LOW 20th August 2010

Company	Low	High	Close	52 week Low	52 week High	% Diff
Bank of America	12.75	12.99	12.87	12.75	19.86	0.392
Medco Health Solutions	44.90	45.47	45.26	44.90	66.94	0.668
Best Buy	32.05	32.57	32.50	32.05	48.83	0.780
Raytheon Co	43.16	43.88	43.75	43.16	60.10	0.788
Federated Investors 'B'	20.04	20.50	20.49	20.04	28.31	0.798
Donnelley(R.R.)& Sons	15.47	15.84	15.64	15.47	23.20	0.840
BB&T Corp	22.90	23.33	23.11	22.90	35.72	0.873
Constellation Energy Group	28.65	29.13	28.90	28.65	38.73	0.873
Cabot Oil & Gas	28.84	29.39	29.28	28.84	46.46	0.902
Lincoln Natl Corp	21.01	21.47	21.33	21.01	33.55	0.904
Wells Fargo	24.27	24.71	24.60	24.27	34.25	0.948
People's United Financial	13.07	13.25	13.24	13.07	17.16	0.995
L-3 Communications Hldgs	68.81	69.73	69.27	68.81	97.81	1.00
CME Group Inc	236.58	240.98	237.69	236.58	353.03	1.02
EQT Corp	33.25	34.00	33.54	33.25	47.43	1.05
Hartford Finl Svcs Gp	19.78	20.25	20.13	19.78	30.46	1.11
Iron Mountain	21.16	21.59	21.58	21.13	30.67	1.28
Range Resources	33.35	34.27	33.47	33.35	60.13	1.35
Supervalu Inc	10.06	10.29	10.08	10.06	17.89	1.39
Monster Worldwide	10.65	10.98	10.92	10.65	19.28	1.41
Southwestern Energy	33.40	34.19	33.71	33.25	52.82	1.65
ITT Corp	43.57	44.22	44.17	43.13	57.99	1.79
Vulcan Materials	38.02	38.91	38.90	37.68	62.00	1.91
Bank of New York Mellon	24.45	24.74	24.65	24.13	32.65	1.95
KB HOME	10.00	10.34	10.20	10.00	20.70	2.00
Allstate Corp	27.53	28.03	27.75	27.25	35.51	2.02
Pitney Bowes	19.51	19.87	19.76	19.31	26.41	2.02
Yahoo Inc	13.74	13.95	13.79	13.52	19.12	2.07
Paychex Inc	25.05	25.44	25.38	24.65	32.88	2.23
First Horizon Natl	9.96	10.28	10.27	9.87	15.86	2.33
Schwab(Charles)Corp	13.90	14.31	14.13	13.75	19.95	2.55
Goodyear Tire & Rub	9.80	10.04	9.85	9.65	18.79	2.59
Hudson City Bancorp	11.6142	11.97	11.955	11.50	14.75	2.61
CA Inc	18.13	18.47	18.35	17.80	24.15	2.81
Johnson & Johnson	58.49	58.91	58.74	56.86	66.20	2.88
Thermo Fisher Scientific	43.805	44.36	44.20	42.86	57.40	2.89
Pulte Homes	7.95	8.095	8.04	7.77	13.91	2.96
Illinois Tool Works	41.58	42.19	42.10	40.60	52.72	3.20
Intel Corp	18.76	19.00	18.91	18.31	24.37	3.22
Gilead Sciences	32.4105	33.12	32.64	31.73	49.50	3.37
Nucor Corp	38.00	38.43	38.37	36.95	51.08	3.38
Tenet Healthcare	4.12	4.26	4.23	4.05	6.46	3.46
DeVry Inc	36.34	38.72	37.98	36.34	74.36	3.47
Office Depot	3.94	4.07	4.01	3.86	9.19	3.63
MeadWestvaco Corp	21.50	21.93	21.79	20.92	29.74	3.73
Dun & Bradstreet	67.48	68.06	67.97	65.50	84.95	3.82
Intl Paper	20.95	21.42	21.21	20.38	29.25	4.02
Robert Half Intl	22.45	23.16	22.82	21.91	32.25	4.06
Western Digital	24.10	24.89	24.66	23.52	47.44	4.17
Molex Inc	18.15	18.44	18.39	17.56	23.66	4.21
Amgen Inc	52.07	52.67	52.34	50.32	62.52	4.33
CONSOL Energy	33.50	34.20	34.11	32.29	58.00	4.68
Valero Energy	16.29	16.71	16.54	15.76	21.78	4.70
Apollo Group'A'	39.37	40.91	40.72	38.39	76.86	4.71
DENTSPLY Intl	29.45	29.98	29.46	28.30	38.15	4.95
Occidental Petroleum	74.47	75.80	75.06	71.44	90.99	4.98
Chesapeake Energy	20.35	20.73	20.38	19.62	30.00	4.99
Total System Svcs	14.02	14.22	14.19	13.41	17.75	5.15
U.S. Bancorp	21.56	21.84	21.74	20.60	28.43	5.34
Boston Scientific	5.58	5.82	5.69	5.41	11.77	5.36
Natl Semiconductor	13.01	13.37	13.36	12.52	16.20	5.43
Exxon Mobil	58.55	59.07	58.89	55.94	76.54	5.47
JPMorgan Chase & Co	36.81	37.36	37.14	35.16	48.20	5.52
Nabors Indus	16.36	16.90	16.51	15.72	27.05	5.60
Safeway Inc	19.69	20.02	20.01	18.75	27.04	5.60
Masco Corp	10.385	10.64	10.56	9.94	18.78	5.63
QLogic Corp	14.61	14.95	14.89	14.00	22.40	5.71
Hess Corp	50.96	52.00	51.24	48.70	66.49	5.75
Northern Trust	47.77	48.45	48.305	45.45	61.64	5.83
Cisco Systems	22.13	22.41	22.23	20.93	27.74	6.07
Bard (C.R.)	77.97	79.15	78.82	73.99	90.00	6.10
Lilly (Eli)	33.73	34.23	34.17	32.02	38.00	6.18
Adobe Systems	27.41	28.04	27.92	26.01	38.20	6.50
Becton, Dickinson	69.95	71.47	70.82	66.20	80.56	6.50
Dean Foods	9.90	10.17	10.09	9.38	19.76	6.61
Devon Energy	61.90	62.77	62.14	58.58	76.79	6.69
Owens-Illinois	26.35	26.92	26.83	24.93	39.56	6.70
Lorillard Inc	74.45	75.35	74.74	70.24	82.26	6.78
Microsoft Corp	24.20	24.40	24.23	22.73	31.58	6.91
FirstEnergy Corp	35.75	36.08	35.84	33.57	47.82	6.94
Genl Dynamics	59.71	60.51	60.23	56.10	79.00	6.95
Alcoa Inc	10.45	10.59	10.57	9.81	17.60	7.03
Life Technologies	43.40	44.48	44.33	41.10	56.19	7.06
Principal Financial Grp	22.27	22.66	22.39	20.89	31.41	7.23
Walgreen Co	27.94	28.5919	28.45	26.26	40.69	7.39
Travelers Cos	49.66	50.41	50.09	46.55	54.83	7.41
Kellogg Co	49.51	49.86	49.75	46.26	56.00	7.44
Google Inc'A'	461.0201	471.59	462.02	433.63	629.51	7.47
T.Rowe Price Group	45.28	46.26	46.09	42.53	59.44	7.69
MasterCard Inc'A'	204.81	210.39	206.37	193.00	269.88	7.77
Diamond Offshore Drilling	58.30	59.99	59.03	54.70	108.78	7.86
Omnicom Group	35.90	36.52	36.45	33.50	44.08	8.06
Lockheed Martin	72.48	73.35	73.20	67.39	87.18	8.32
Colgate-Palmolive	75.89	76.74	76.03	70.45	87.39	8.59
Zimmer Holdings	49.48	50.55	49.82	46.01	64.77	8.67
Public Svc Enterprises	31.38	31.81	31.73	29.02	34.93	8.89
ConAgra Foods	21.34	21.65	21.45	19.74	26.32	8.92
Compuware Corp	7.31	7.51	7.43	6.79	8.95	8.98
Leggett & Platt	19.30	19.68	19.58	17.89	25.15	9.00
Lennar Corp'A'	12.51	12.82	12.77	11.56	21.79	9.00
Aetna Inc	26.98	27.36	27.11	24.94	35.96	9.06
Convergys Corp	10.09	10.21	10.13	9.35	13.78	9.09
Western Union	15.88	16.10	15.94	14.65	20.64	9.22
BMC Software	37.03	37.75	37.67	34.24	41.27	9.23
ProLogis	9.86	10.10	10.05	9.15	15.04	9.29
Unum Group	20.06	20.46	20.33	18.48	26.42	9.31
Cincinnati Financial	26.57	27.01	26.92	24.51	30.38	9.34
Schlumberger Ltd	55.82	57.43	56.46	51.67	73.99	9.35
Entergy Corp	76.58	77.77	77.46	70.35	84.44	9.45
Abbott Laboratories	48.93	49.43	49.34	44.59	56.79	10.3
Cephalon Inc	58.11	58.97	58.83	53.05	72.87	10.3
Apache Corp	90.00	91.24	90.53	81.94	111.00	10.4
Questar Corp	16.33	16.49	16.45	14.86	52.55	10.4
Texas Instruments	24.44	24.87	24.70	22.26	27.44	10.5
Baxter Intl	44.19	44.97	44.57	40.25	61.88	10.8
Intl Bus. Machines	126.96	128.98	127.50	115.15	134.25	11.1
KLA-Tencor Corp	29.31	30.06	29.72	26.69	37.71	11.3
Celgene Corp	53.03	54.06	53.67	48.02	65.79	11.4
PPL Corp	26.34	26.64	26.56	23.75	33.05	11.6
Corning Inc	15.60	16.11	16.10	14.14	21.10	11.7
Carnival Corp	31.19	31.88	31.79	28.26	44.21	11.8
Stryker Corp	45.16	45.94	45.81	40.78	59.72	11.8
AT&T Inc	26.33	26.88	26.45	23.78	28.73	11.9
IntercontinentalExchange Inc	96.50	97.71	97.05	86.50	129.53	12.1
Chevron Corp	74.55	75.56	75.05	66.83	83.41	12.2
Quanta Services	18.56	18.93	18.85	16.75	25.43	12.2
INVESCO Ltd	18.12	18.58	18.50	16.37	24.07	12.4
Chubb Corp	52.90	53.56	53.39	47.10	54.36	12.5
Cintas Corp	25.81	26.28	26.19	23.10	30.85	12.6
McKesson Corp	60.94	61.875	61.67	54.60	71.49	12.6
Kraft Foods'A'	28.92	29.21	29.10	25.72	31.09	12.8
Eastman Kodak	3.57	3.80	3.77	3.26	9.08	12.9
Frontier Communications	7.65	7.80	7.72	6.82	8.57	12.9
Legg Mason Inc	26.78	27.41	27.22	24.00	34.83	12.9
Duke Energy	16.91	17.11	17.06	15.04	17.94	13.0
Kimberly-Clark	64.38	64.85	64.71	57.10	67.03	13.0
New York Times'A'	7.59	7.89	7.72	6.86	14.87	13.0
State Street Corp	36.39	37.05	36.89	32.47	55.87	13.0
Symantec Corp	13.44	13.83	13.80	12.04	19.16	13.0
Verizon Communications	29.14	29.60	29.37	25.99	34.13	13.1
WellPoint Inc	49.17	50.29	49.89	44.04	70.00	13.1
Harman Intl	30.14	30.74	30.71	26.85	53.36	13.2
MEMC Electronic Materials	10.32	10.56	10.48	9.19	19.31	13.2
Quest Diagnostics	45.90	46.50	46.38	40.80	62.83	13.2
Coca-Cola Co	54.92	55.44	55.30	48.38	59.45	13.7
Fiserv Inc	50.73	51.34	51.26	44.80	55.27	13.8
Marsh & McLennan	22.85	23.17	23.14	20.21	25.47	13.8
Oracle Corp	22.77	23.08	23.02	20.10	26.63	13.9
VF Corp	74.69	75.73	75.54	65.85	89.23	13.9
SCANA Corp	38.0835	38.55	38.46	33.59	40.06	14.0
Baker Hughes Inc	38.37	39.58	39.01	34.17	54.80	14.1
Honeywell Intl	40.0475	40.75	40.64	35.42	48.63	14.1
Jabil Circuit	11.125	11.55	11.17	9.99	18.49	14.1
LSI Corp	4.34	4.55	4.42	3.89	6.73	14.1
Forest Labs	27.42	27.67	27.60	24.17	33.10	14.2
Goldman Sachs Group	147.25	148.97	148.24	129.50	193.60	14.3
Marathon Oil	31.20	31.89	31.52	27.64	35.71	14.3
Murphy Oil	54.28	55.39	54.90	48.14	65.12	14.3
Pfizer, Inc	15.85	16.015	15.92	14.00	20.36	14.3
Progress Energy	41.611	42.21	42.14	36.67	43.36	14.3
Clorox Co	63.98	64.539	64.42	56.36	66.44	14.4
Fortune Brands	42.19	42.75	42.58	37.05	55.68	14.4
Time Warner	29.99	30.57	30.31	26.43	34.07	14.6
Costco Wholesale	54.4805	55.12	55.04	47.89	62.12	14.8
Merck & Co	34.25	34.69	34.44	29.94	41.56	14.9
Genl Electric	14.89	15.18	15.03	13.03	19.70	15.1
Sigma-Aldrich	53.05	53.77	53.725	46.50	61.00	15.1
Morgan Stanley	25.45	26.01	25.92	22.40	35.78	15.2
Janus Capital Group	9.83	10.06	10.00	8.63	16.06	15.3
Southern Co	35.19	35.86	35.78	30.72	36.78	15.6
St. Jude Medical	36.13	37.00	36.58	31.66	42.87	15.6
Avery Dennison Corp	33.36	34.08	33.81	29.13	43.33	15.7
Ecolab Inc	46.70	47.48	47.45	40.66	49.77	15.8
Avon Products	28.79	29.32	29.00	25.00	36.39	16.0
Capital One Financial	37.30	38.00	37.78	32.42	47.73	16.0
MetLife Inc	36.85	37.82	37.28	32.16	47.75	16.3
Sysco Corp	28.00	28.5275	28.48	24.24	31.99	16.3
Washington Post'B'	339.29	349.43	347.68	295.56	547.58	16.4
Allegheny Energy	21.98	22.26	22.04	18.97	27.70	16.5
Ameren Corp	26.62	27.19	27.14	23.09	28.67	16.5
Equifax Inc	29.75	30.56	30.13	25.92	36.63	16.5
Health Care REIT	44.60	45.14	45.08	38.42	46.79	16.6
Franklin Resources	96.93	99.28	98.92	84.00	121.90	16.7
PepsiCo Inc	64.30	65.28	64.80	55.69	67.61	16.7
Micron Technology	7.04	7.26	7.12	6.12	11.40	16.8
Air Products & Chem	74.30	75.50	75.01	64.13	85.44	17.0
Constellation Brands'A'	16.48	16.72	16.66	14.19	18.87	17.0
Discover Financial Svcs	13.96	14.37	14.27	12.11	17.36	17.3
3M Co	80.11	81.44	80.66	68.96	90.52	17.4
Linear Technology Corp	29.62	30.33	30.10	25.56	33.06	17.4
Flowserve Corp	94.91	96.00	95.29	81.35	119.83	17.5
Newell Rubbermaid	15.19	15.54	15.34	13.11	17.96	17.5
Xcel Energy	21.52	21.94	21.87	18.53	23.02	17.6
XL Capital Ltd'A'	17.52	17.86	17.63	15.05	20.39	17.6
Cameron Intl	36.50	37.42	36.84	31.42	47.44	17.8
Moody's Corp	21.47	22.00	21.71	18.50	31.04	17.8
Bemis Co	29.22	29.50	29.44	24.92	31.80	18.0
Consolidated Edison	46.12	46.78	46.70	39.29	48.53	18.1
Waste Management	33.17	33.67	33.60	28.28	35.99	18.1
AK Steel Holding	13.12	13.68	13.46	11.34	26.75	18.2
Allergan, Inc	62.65	63.28	62.96	53.32	66.95	18.2
Johnson Controls	27.53	28.28	28.03	23.59	35.77	18.3
Williams Cos	18.50	18.86	18.65	15.81	24.66	18.3
Natl Oilwell Varco	37.59	38.60	38.23	32.18	50.17	18.4
FLIR Systems	26.04	26.60	26.36	22.20	33.35	18.5
Meredith Corp	29.86	30.57	30.17	25.46	38.08	18.6
United Technologies	67.41	68.70	68.12	57.22	77.09	18.9
Molson Coors Brewing'B'	45.47	46.16	45.92	38.44	51.11	19.1
Sealed Air	21.15	21.47	21.22	17.88	23.43	19.1
NICOR Inc	41.52	42.21	42.10	34.96	45.44	19.6
McGraw-Hill Companies	27.75	28.683	28.18	23.55	36.94	19.7
Loews Corp	36.05	36.44	36.29	30.22	39.47	19.8
Prudential Financial	51.22	52.62	52.44	43.41	66.80	19.8
Noble Energy	66.6015	67.92	67.10	56.23	81.50	20.1
Northrop Grumman	56.47	57.48	57.37	47.47	69.80	20.1
Coventry Health Care	19.80	20.31	20.02	16.61	27.27	20.4
Danaher Corp	35.94	36.48	36.33	30.07	43.765	20.4
Harley-Davidson	24.70	25.35	25.21	20.76	36.13	20.4
Citigroup Inc	3.71	3.79	3.75	3.11	5.43	20.6
Genl Mills	34.87	35.20	35.14	28.99	38.98	20.7
Praxair Inc	87.27	88.47	88.35	72.70	89.74	21.0
Sherwin-Williams	67.24	68.72	68.34	56.24	80.53	21.0
Philip Morris Intl	51.75	52.43	51.98	42.94	53.91	21.1
Juniper Networks	26.56	27.52	27.24	22.25	32.16	21.3
Snap-On Inc	40.21	40.98	40.93	33.42	49.98	21.5
Laboratory Corp Amer Hldgs	74.54	76.00	75.76	62.06	83.00	21.6
Republic Services	30.04	30.65	30.51	25.01	32.95	21.6
eBay Inc	22.93	23.45	23.37	19.06	28.37	21.7
CSX Corp	49.10	50.19	49.79	40.67	62.00	22.0
Eastman Chemical	59.69	61.04	60.94	49.59	71.95	22.0
PerkinElmer Inc	20.7711	21.49	21.07	17.38	25.45	22.0
Progressive Corp,Ohio	19.30	19.56	19.45	15.90	20.94	22.0
QUALCOMM Inc	38.00	39.09	38.91	31.63	49.80	22.0
Ball Corp	56.86	57.36	57.14	46.70	59.60	22.1
Bristol-Myers Squibb	26.08	26.54	26.44	21.54	27.07	22.1
Fidelity Natl Info Svcs	26.28	26.56	26.49	21.62	30.78	22.1
Xilinx Inc	25.18	25.64	25.45	20.81	29.40	22.1
FedEx Corp	79.98	81.66	81.23	66.29	97.75	22.2
Microchip Technology	28.54	29.01	28.61	23.55	31.71	22.3
AFLAC Inc	45.69	46.82	46.63	37.74	56.56	22.4
PPG Indus	64.72	65.54	65.40	53.06	72.24	22.4
Genuine Parts	42.50	43.07	42.96	34.91	45.42	22.6
Ryder System	38.57	39.67	39.32	31.86	48.49	22.7
Amer Electric Pwr	34.50	34.95	34.82	28.26	36.86	22.8
News Corp 'A'	12.485	12.79	12.73	10.25	17.00	22.9
Plum Creek Timber	34.00	34.46	34.19	27.77	43.75	23.2
ConocoPhillips	53.29	54.47	53.89	43.75	60.53	23.3
Mattel, Inc	21.35	21.77	21.73	17.50	24.60	23.4
E Trade Financial	13.48	13.98	13.62	11.15	20.80	23.8
EMC Corp	18.43	18.76	18.69	15.03	20.97	23.8
Mylan Inc	17.21	17.66	17.54	14.01	23.63	24.2
ENSCO Intl	40.83	42.16	41.51	33.33	52.32	24.5
Xerox Corp	8.85	9.07	8.97	7.19	11.72	24.5
Dow Chemical	24.21	24.868	24.43	19.75	32.05	24.6
DaVita Inc	63.12	63.97	63.82	50.88	67.05	24.8
TECO Energy	16.15	16.455	16.41	13.06	17.65	24.8
United Parcel'B'	64.38	65.17	65.10	52.06	70.89	24.8
Motorola, Inc	7.43	7.63	7.48	6.04	9.45	25.0
PACCAR Inc	41.36	42.28	42.18	33.45	48.64	25.0
Textron, Inc	17.49	18.06	17.89	14.23	25.30	25.1
Watson Pharmaceuticals	42.145	42.70	42.19	33.88	44.97	25.1
Freep't McMoRan Copper&Gold'B'	70.26	71.75	71.37	56.71	90.55	25.2
Massey Energy	31.70	32.30	32.06	25.52	54.80	25.4
Amphenol Corp'A'	40.81	41.72	41.66	32.83	47.83	25.5
Archer-Daniels-Midland	30.133	30.73	30.52	24.22	33.00	25.5
Waters Corp	61.44	62.73	62.68	49.34	73.78	25.7
Pinnacle West Capital	38.87	39.34	39.28	31.08	40.34	25.8
Torchmark Corp	48.97	49.68	49.49	39.22	56.54	25.8
Grainger (W.W.)	106.59	108.05	107.68	85.24	116.07	26.7
Rockwell Collins	54.74	55.38	55.29	43.42	68.04	26.7
Marshall & Ilsley	6.17	6.41	6.36	4.97	10.66	26.8
Norfolk Southern	53.35	54.55	54.44	42.58	61.59	26.8
Teradyne Inc	9.43	9.72	9.49	7.57	13.37	26.8
Broadcom Corp'A'	32.30	33.13	32.97	25.76	38.47	26.9
Comcast Cl'A'	17.55	17.86	17.81	13.95	20.56	26.9
Harris Corp	42.00	43.04	42.76	33.44	54.50	27.1
McCormick & Co	40.35	40.93	40.90	31.94	40.93	27.1
Whirlpool Corp	76.10	77.72	77.58	60.54	118.44	27.3
NYSE Euronext	28.15	28.53	28.46	22.30	34.82	27.4
RadioShack Corp	18.58	19.14	19.01	14.76	24.00	27.4
NiSource Inc	16.34	16.58	16.50	12.83	17.15	27.8
Expedia Inc	23.23	23.71	23.64	18.30	27.51	27.9
Northeast Utilities	28.33	28.60	28.54	22.20	29.41	27.9
Assurant Inc	35.11	36.55	36.36	27.97	38.35	28.0
C.H. Robinson Worldwide	64.62	66.36	66.16	51.16	68.00	28.0
Polo Ralph Lauren'A'	81.1501	83.24	83.04	64.00	95.59	28.1
Amer Express	40.055	41.07	40.76	31.68	49.19	28.2
Rowan Cos	24.86	25.56	25.21	19.66	32.82	28.2
Pepco Holdings	17.56	17.89	17.85	13.77	18.07	28.5
Monsanto Co	56.67	58.57	57.73	44.61	87.06	28.9
Yum Brands	41.55	42.40	42.32	32.49	44.00	29.3
Wisconsin Energy Corp	55.00	55.71	55.63	42.89	56.39	29.4
SunTrust Banks	23.59	24.24	24.00	18.45	32.02	29.5
PG&E Corp	44.75	45.97	45.86	34.95	46.50	29.8
Express Scripts	45.18	45.64	45.36	34.775	54.00	30.5
El Paso Corp	11.25	11.54	11.50	8.73	13.00	30.6
Kimco Realty	14.25	14.48	14.38	11.01	16.72	30.8
HCP Inc	33.78	34.245	34.19	25.98	36.86	30.9
Altria Group	22.62	22.81	22.71	17.28	22.99	31.4
Biogen Idec	54.52	55.665	55.38	41.75	60.28	31.6
Halliburton Co	27.36	28.34	27.82	21.10	35.22	31.8
Coach Inc	36.40	37.40	37.31	27.96	44.37	32.0
Expeditors Intl,Wash	41.01	41.73	41.65	31.27	44.37	32.3
Fifth Third Bancorp	11.33	11.76	11.56	8.76	15.95	32.4
Tellabs, Inc	6.99	7.17	7.14	5.36	9.45	32.5
Intl Flavors/Fragr	45.30	45.85	45.83	34.38	51.77	32.6
CMS Energy	16.86	17.13	17.04	12.79	17.61	32.9
FMC Corp	60.73	61.92	61.84	46.25	65.80	32.9
Hospira Inc	50.54	52.18	51.32	38.74	59.75	33.0
Emerson Electric	46.18	47.29	46.68	35.09	53.73	33.3
NIKE, Inc'B'	70.49	71.41	71.26	53.22	78.55	33.4
duPont(E.I.)deNemours	39.95	40.52	40.34	30.06	42.66	33.6
Dominion Resources	43.35	44.02	43.93	32.56	44.94	34.1
UnitedHealth Group	31.39	31.83	31.61	23.50	36.07	34.5
Parker-Hannifin	62.605	63.8499	63.23	46.68	72.50	34.9
DTE Energy	45.29	46.00	45.91	33.75	49.06	35.0
Hershey Co	46.97	47.96	47.74	35.05	52.10	35.4
McDonald's Corp	72.68	73.20	73.08	53.88	73.82	35.4
Union Pacific	72.91	74.3571	74.26	54.20	78.61	35.6
PNC Financial Services Group	52.48	54.35	52.73	39.44	70.45	35.8
Dover Corp	45.53	46.33	46.18	33.50	55.50	37.3
FMC Technologies	60.94	62.35	61.63	44.83	76.54	37.3
Darden Restaurants	40.83	41.37	41.27	29.94	49.01	37.4
Humana Inc	47.92	48.73	48.51	35.08	52.66	37.6
Fastenal Co	46.95	48.08	48.01	34.41	56.65	38.1
Goodrich Corp	71.30	72.36	72.25	51.97	77.89	38.5
Eaton Corp	71.75	73.14	73.04	52.33	81.78	38.6
AutoNation Inc	22.98	23.47	23.42	16.68	25.05	39.1
Stanley Works	54.50	55.22	55.05	39.49	66.27	39.3
Ventas Inc	49.60	50.33	50.25	35.87	52.56	39.3
AmerisourceBergen Corp	28.72	29.06	28.92	20.71	33.27	39.5
Stericycle Inc	64.65	66.00	65.92	46.86	67.47	39.7
Precision Castparts	117.79	119.72	119.24	85.05	135.40	40.0
Peabody Energy	44.052	45.28	44.92	31.74	52.14	40.6
Genworth Financial'A'	11.21	11.535	11.36	8.08	19.36	41.1
O'Reilly Automotive	46.95	47.84	47.82	33.61	51.70	41.1
Altera Corp	25.32	25.83	25.60	18.12	29.05	41.3
U.S. Steel	46.01	47.87	47.06	33.25	70.95	41.5
Intuitive Surgical	292.00	306.90	293.50	211.00	393.92	42.2
SLM Corp	11.23	11.53	11.44	8.01	13.96	42.3
Boeing Co	63.59	64.73	64.60	44.92	76.00	42.5
Southwest Airlines	11.02	11.28	11.27	7.86	13.97	42.5
KeyCorp	7.42	7.68	7.64	5.29	9.84	42.7
Anadarko Petroleum	48.65	50.06	48.70	34.54	75.07	43.1
Bed Bath & Beyond	37.61	38.48	38.34	26.50	48.52	43.4
Comerica Inc	34.76	35.50	35.34	24.53	45.85	43.6
Novellus Systems	24.58	25.16	24.81	17.13	28.90	44.8
Reynolds American	56.13	56.72	56.64	39.00	58.60	44.9
Boston Properties	80.28	81.45	81.23	55.85	86.08	45.1
Whole Foods Market	36.08	36.80	36.72	24.94	43.18	46.1
Red Hat Inc	31.05	32.72	32.54	21.84	33.99	46.2
Genzyme Corp	65.50	67.298	66.89	45.39	70.97	46.5
Newmont Mining	57.22	58.24	58.02	39.06	63.38	47.1
Regions Financial	6.69	6.94	6.82	4.61	9.33	47.5
Host Hotels & Resorts	13.30	13.61	13.43	9.04	17.09	48.2
Automatic Data Proc	39.10	39.56	39.40	26.46	45.74	48.8
Interpublic Grp Cos	8.37	8.66	8.57	5.71	19.50	48.9
Pactiv Corp	32.32	32.55	32.36	21.55	32.73	50.1
Marriott Intl'A'	32.78	33.65	33.57	22.06	38.15	50.3
Sprint Nextel Corp	4.115	4.30	4.19	2.78	5.31	51.4
Zions Bancorp	18.81	19.27	19.14	12.50	30.29	52.0
Varian Medical Systems	53.47	54.65	54.22	35.50	57.70	52.1
Vornado Realty Trust	80.30	81.77	81.06	53.24	86.79	52.2
Procter & Gamble	59.67	60.17	59.98	39.37	64.58	52.3
Simon Property Group	88.465	89.5699	88.97	58.36	94.49	52.4
Huntington Bancshares	5.27	5.44	5.39	3.50	7.40	52.9
Amer Tower'A'	46.74	47.76	47.43	30.85	48.33	53.2
Coca-Cola Enterprises	28.65	29.05	29.02	18.75	29.46	53.3
Apple Inc	249.00	253.92	249.64	164.11	279.01	53.6
Ameriprise Financial	42.28	43.37	43.13	27.74	49.54	54.4
CF Industries Hldgs	87.51	90.17	90.01	57.56	110.00	54.6
M&T Bank	88.05	89.90	89.76	56.82	96.15	56.7
AutoZone Inc	209.52	213.60	213.07	135.13	213.79	56.9
Allegheny Technologies	43.16	45.02	43.70	28.06	58.25	57.0
Smith Intl	38.82	39.94	39.24	25.05	49.66	57.5
Airgas Inc	65.96	66.36	66.25	41.82	66.64	57.9
Caterpillar Inc	67.46	69.54	68.86	43.19	72.83	58.6
McAfee Inc	46.90	47.05	47.03	29.53	47.35	59.3
Gannett Co	12.13	12.59	12.32	7.66	19.69	61.9
CB Richard Ellis Grp'A'	16.03	16.43	16.34	9.98	17.98	62.3
Hasbro Inc	41.93	42.82	42.47	26.01	44.59	63.1
Amazon.com Inc	126.02	128.04	127.76	77.51	151.09	63.9
Family Dollar Stores	42.56	43.13	42.83	25.52	44.03	67.8
Wynn Resorts	85.05	87.859	87.60	51.36	93.99	68.3
AvalonBay Communities	102.45	104.68	104.45	61.11	110.16	70.2
Citrix Systems	57.74	59.53	59.21	34.21	59.53	71.0
Qwest Communications Intl	5.63	5.69	5.65	3.30	5.73	71.2
Starwood Hotels&Res Worldwide	45.94	47.23	47.15	27.15	56.65	71.5
Equity Residential	44.14	45.01	44.85	25.72	48.46	73.5
Lauder (Estee) Co	57.11	57.94	57.39	33.14	71.29	73.6
Cognizant Tech Solutions'A'	58.54	59.71	59.61	33.84	63.94	74.5
Wyndham Worldwide	24.50	24.97	24.75	14.12	27.94	75.8
Apartment Investment & Mgmt'A'	19.36	19.81	19.71	11.10	24.21	76.6
Ford Motor	11.60	11.90	11.77	6.61	14.57	78.5
Advanced Micro Dev	6.19	6.4404	6.25	3.51	10.24	79.5
Cummins Inc	78.65	82.15	79.51	41.51	82.69	94.0
Pioneer Natural Resources	56.86	58.12	57.95	28.12	74.00	105
Lexmark Intl'A'	36.77	37.51	37.26	17.00	42.14	119
Exelon Corp	40.14	40.52	40.41	16.78	52.23	141
SanDisk Corp	40.89	41.85	41.50	16.60	50.55	149
CenterPoint Energy	14.34	14.58	14.55	5.67	15.08	154
Akamai Technologies	44.94	48.18	47.86	16.76	48.18	178

HIGH 20th Aug 2010

Company	Low	High	Close	52 week Low	52 week High	% Diff
McAfee Inc	46.90	47.05	47.03	29.53	47.35	-0.739
McCormick & Co	40.35	40.93	40.90	31.94	40.93	-0.806
AutoZone Inc	209.52	213.60	213.07	135.13	213.79	-0.837
Airgas Inc	65.96	66.36	66.25	41.82	66.64	-0.960
Pactiv Corp	32.32	32.55	32.36	21.55	32.73	-1.01
McDonald's Corp	72.68	73.20	73.08	53.88	73.82	-1.11
Altria Group	22.62	22.81	22.71	17.28	22.99	-1.26
Qwest Communications Intl	5.63	5.69	5.65	3.30	5.73	-1.40
Wisconsin Energy Corp	55.00	55.71	55.63	42.89	56.39	-1.58
Citrix Systems	57.74	59.53	59.21	34.21	59.53	-1.73
Praxair Inc	87.27	88.47	88.35	72.70	89.74	-1.94
Pepco Holdings	17.56	17.89	17.85	13.77	18.07	-2.05
Coca-Cola Enterprises	28.65	29.05	29.02	18.75	29.46	-2.24
Amer Tower'A'	46.74	47.76	47.43	30.85	48.33	-2.34
PG&E Corp	44.75	45.97	45.86	34.95	46.50	-2.37
Chubb Corp	52.90	53.56	53.39	47.10	54.36	-2.50
Cummins Inc	78.65	82.15	79.51	41.51	82.69	-2.65
Dominion Resources	43.35	44.02	43.93	32.56	44.94	-2.76
Family Dollar Stores	42.56	43.13	42.83	25.52	44.03	-2.79
Bristol-Myers Squibb	26.08	26.54	26.44	21.54	27.07	-2.84
Clorox Co	63.98	64.539	64.42	56.36	66.44	-2.92
Stericycle Inc	64.65	66.00	65.92	46.86	67.47	-2.92
Pinnacle West Capital	38.87	39.34	39.28	31.08	40.34	-3.07
Akamai Technologies	44.94	48.18	47.86	16.76	48.18	-3.28
Progress Energy	41.611	42.21	42.14	36.67	43.36	-3.37
Northeast Utilities	28.33	28.60	28.54	22.20	29.41	-3.43
CMS Energy	16.86	17.13	17.04	12.79	17.61	-3.46
Southern Co	35.19	35.86	35.78	30.72	36.78	-3.48
Philip Morris Intl	51.75	52.43	51.98	42.94	53.91	-3.54
Reynolds American	56.13	56.72	56.64	39.00	58.60	-3.58
C.H. Robinson Worldwide	64.62	66.36	66.16	51.16	68.00	-3.68
Kimberly-Clark	64.38	64.85	64.71	57.10	67.03	-3.77
PepsiCo Inc	64.30	65.28	64.80	55.69	67.61	-3.86
Health Care REIT	44.60	45.14	45.08	38.42	46.79	-4.25
Ball Corp	56.86	57.36	57.14	46.70	59.60	-4.36
NiSource Inc	16.34	16.58	16.50	12.83	17.15	-4.37
Consolidated Edison	46.12	46.78	46.70	39.29	48.53	-4.39
SCANA Corp	38.0835	38.55	38.46	33.59	40.06	-4.39
CenterPoint Energy	14.34	14.58	14.55	5.67	15.08	-4.51
Yum Brands	41.55	42.40	42.32	32.49	44.00	-4.55
Intl Bus. Machines	126.96	128.98	127.50	115.15	134.25	-4.66
Ventas Inc	49.60	50.33	50.25	35.87	52.56	-4.87
Hasbro Inc	41.93	42.82	42.47	26.01	44.59	-4.91
Duke Energy	16.91	17.11	17.06	15.04	17.94	-5.24
DaVita Inc	63.12	63.97	63.82	50.88	67.05	-5.29
Xcel Energy	21.52	21.94	21.87	18.53	23.02	-5.30
Ecolab Inc	46.70	47.48	47.45	40.66	49.77	-5.36
AvalonBay Communities	102.45	104.68	104.45	61.11	110.16	-5.59
Watson Pharmaceuticals	42.145	42.70	42.19	33.88	44.97	-5.71
duPont(E.I.)deNemours	39.95	40.52	40.34	30.06	42.66	-5.77
Genuine Parts	42.50	43.07	42.96	34.91	45.42	-5.77
Simon Property Group	88.465	89.5699	88.97	58.36	94.49	-5.81
Amer Electric Pwr	34.50	34.95	34.82	28.26	36.86	-5.86
Allergan, Inc	62.65	63.28	62.96	53.32	66.95	-5.90
Boston Properties	80.28	81.45	81.23	55.85	86.08	-5.90
Caterpillar Inc	67.46	69.54	68.86	43.19	72.83	-5.95
Red Hat Inc	31.05	32.72	32.54	21.84	33.99	-6.15
Ameren Corp	26.62	27.19	27.14	23.09	28.67	-6.17
Genzyme Corp	65.50	67.298	66.89	45.39	70.97	-6.30
Varian Medical Systems	53.47	54.65	54.22	35.50	57.70	-6.41
Union Pacific	72.91	74.3571	74.26	54.20	78.61	-6.50
FMC Corp	60.73	61.92	61.84	46.25	65.80	-6.53
Assurant Inc	35.11	36.55	36.36	27.97	38.35	-6.65
Vornado Realty Trust	80.30	81.77	81.06	53.24	86.79	-6.67
Expeditors Intl,Wash	41.01	41.73	41.65	31.27	44.37	-6.69
Kraft Foods'A'	28.92	29.21	29.10	25.72	31.09	-6.72
Grainger (W.W.)	106.59	108.05	107.68	85.24	116.07	-6.95
DTE Energy	45.29	46.00	45.91	33.75	49.06	-7.05
Procter & Gamble	59.67	60.17	59.98	39.37	64.58	-7.09
Waste Management	33.17	33.67	33.60	28.28	35.99	-7.20
Progressive Corp,Ohio	19.30	19.56	19.45	15.90	20.94	-7.35
AutoNation Inc	22.98	23.47	23.42	16.68	25.05	-7.39
AT&T Inc	26.33	26.88	26.45	23.78	28.73	-7.41
M&T Bank	88.05	89.90	89.76	56.82	96.15	-7.44
Coca-Cola Co	54.92	55.44	55.30	48.38	59.45	-7.49
Bemis Co	29.22	29.50	29.44	24.92	31.80	-7.55
Goodrich Corp	71.30	72.36	72.25	51.97	77.89	-7.56
TECO Energy	16.15	16.455	16.41	13.06	17.65	-7.65
Cognizant Tech Solutions'A'	58.54	59.71	59.61	33.84	63.94	-7.73
Fiserv Inc	50.73	51.34	51.26	44.80	55.27	-7.73
Republic Services	30.04	30.65	30.51	25.01	32.95	-7.74
HCP Inc	33.78	34.245	34.19	25.98	36.86	-7.76
Archer-Daniels-Midland	30.133	30.73	30.52	24.22	33.00	-7.88
Equity Residential	44.14	45.01	44.85	25.72	48.46	-7.97
Wynn Resorts	85.05	87.859	87.60	51.36	93.99	-7.97
NICOR Inc	41.52	42.21	42.10	34.96	45.44	-8.01
Humana Inc	47.92	48.73	48.51	35.08	52.66	-8.28
Loews Corp	36.05	36.44	36.29	30.22	39.47	-8.28
United Parcel'B'	64.38	65.17	65.10	52.06	70.89	-8.31
O'Reilly Automotive	46.95	47.84	47.82	33.61	51.70	-8.32
Biogen Idec	54.52	55.665	55.38	41.75	60.28	-8.76
Entergy Corp	76.58	77.77	77.46	70.35	84.44	-8.81
Travelers Cos	49.66	50.41	50.09	46.55	54.83	-8.81
Lorillard Inc	74.45	75.35	74.74	70.24	82.26	-8.83
Hershey Co	46.97	47.96	47.74	35.05	52.10	-9.02
Laboratory Corp Amer Hldgs	74.54	76.00	75.76	62.06	83.00	-9.04
Sealed Air	21.15	21.47	21.22	17.88	23.43	-9.09
Microchip Technology	28.54	29.01	28.61	23.55	31.71	-9.18
Linear Technology Corp	29.62	30.33	30.10	25.56	33.06	-9.26
Newmont Mining	57.22	58.24	58.02	39.06	63.38	-9.28
BMC Software	37.03	37.75	37.67	34.24	41.27	-9.38
Public Svc Enterprises	31.38	31.81	31.73	29.02	34.93	-9.53
NIKE, Inc'B'	70.49	71.41	71.26	53.22	78.55	-9.61
Apple Inc	249.00	253.92	249.64	164.11	279.01	-9.68
Marsh & McLennan	22.85	23.17	23.14	20.21	25.47	-9.70
CB Richard Ellis Grp'A'	16.03	16.43	16.34	9.98	17.98	-9.90
PPG Indus	64.72	65.54	65.40	53.06	72.24	-10.0
Chevron Corp	74.55	75.56	75.05	66.83	83.41	-10.1
Frontier Communications	7.65	7.80	7.72	6.82	8.57	-10.2
Genl Mills	34.87	35.20	35.14	28.99	38.98	-10.2
Texas Instruments	24.44	24.87	24.70	22.26	27.44	-10.3
Molson Coors Brewing'B'	45.47	46.16	45.92	38.44	51.11	-10.4
3M Co	80.11	81.44	80.66	68.96	90.52	-10.5
Lilly (Eli)	33.73	34.23	34.17	32.02	38.00	-10.5
ConocoPhillips	53.29	54.47	53.89	43.75	60.53	-10.8
Time Warner	29.99	30.57	30.31	26.43	34.07	-11.1
Kellogg Co	49.51	49.86	49.75	46.26	56.00	-11.2
Wyndham Worldwide	24.50	24.97	24.75	14.12	27.94	-11.2
Eaton Corp	71.75	73.14	73.04	52.33	81.78	-11.3
EMC Corp	18.43	18.76	18.69	15.03	20.97	-11.3
Costco Wholesale	54.4805	55.12	55.04	47.89	62.12	-11.5
Marathon Oil	31.20	31.89	31.52	27.64	35.71	-11.5
Johnson & Johnson	58.49	58.91	58.74	56.86	66.20	-11.6
Lexmark Intl'A'	36.77	37.51	37.26	17.00	42.14	-11.7
Cincinnati Financial	26.57	27.01	26.92	24.51	30.38	-11.8
Sysco Corp	28.00	28.5275	28.48	24.24	31.99	-11.8
United Technologies	67.41	68.70	68.12	57.22	77.09	-11.8
Altera Corp	25.32	25.83	25.60	18.12	29.05	-11.9
Intl Flavors/Fragr	45.30	45.85	45.83	34.38	51.77	-11.9
Constellation Brands'A'	16.48	16.72	16.66	14.19	18.87	-12.0
Precision Castparts	117.79	119.72	119.24	85.05	135.40	-12.1
Air Products & Chem	74.30	75.50	75.01	64.13	85.44	-12.2
Mattel, Inc	21.35	21.77	21.73	17.50	24.60	-12.2
El Paso Corp	11.25	11.54	11.50	8.73	13.00	-12.3
Norfolk Southern	53.35	54.55	54.44	42.58	61.59	-12.3
Sigma-Aldrich	53.05	53.77	53.725	46.50	61.00	-12.3
UnitedHealth Group	31.39	31.83	31.61	23.50	36.07	-12.4
Becton, Dickinson	69.95	71.47	70.82	66.20	80.56	-12.5
Colgate-Palmolive	75.89	76.74	76.03	70.45	87.39	-12.5
Bard (C.R.)	77.97	79.15	78.82	73.99	90.00	-12.8
Torchmark Corp	48.97	49.68	49.49	39.22	56.54	-12.8
Emerson Electric	46.18	47.29	46.68	35.09	53.73	-12.9
Marriott Intl'A'	32.78	33.65	33.57	22.06	38.15	-13.0
AmerisourceBergen Corp	28.72	29.06	28.92	20.71	33.27	-13.1
Parker-Hannifin	62.605	63.8499	63.23	46.68	72.50	-13.1
XL Capital Ltd'A'	17.52	17.86	17.63	15.05	20.39	-13.2
Abbott Laboratories	48.93	49.43	49.34	44.59	56.79	-13.4
Ameriprise Financial	42.28	43.37	43.13	27.74	49.54	-13.6
Xilinx Inc	25.18	25.64	25.45	20.81	29.40	-13.6
Hospira Inc	50.54	52.18	51.32	38.74	59.75	-13.8
Amphenol Corp'A'	40.81	41.72	41.66	32.83	47.83	-13.9
Automatic Data Proc	39.10	39.56	39.40	26.46	45.74	-13.9
Comcast Cl'A'	17.55	17.86	17.81	13.95	20.56	-13.9
Kimco Realty	14.25	14.48	14.38	11.01	16.72	-13.9
Verizon Communications	29.14	29.60	29.37	25.99	34.13	-13.9
McKesson Corp	60.94	61.875	61.67	54.60	71.49	-14.0
Oracle Corp	22.77	23.08	23.02	20.10	26.63	-14.0
PACCAR Inc	41.36	42.28	42.18	33.45	48.64	-14.1
Fidelity Natl Info Svcs	26.28	26.56	26.49	21.62	30.78	-14.2
Novellus Systems	24.58	25.16	24.81	17.13	28.90	-14.2
Polo Ralph Lauren'A'	81.1501	83.24	83.04	64.00	95.59	-14.2
Newell Rubbermaid	15.19	15.54	15.34	13.11	17.96	-14.3
Peabody Energy	44.052	45.28	44.92	31.74	52.14	-14.5
St. Jude Medical	36.13	37.00	36.58	31.66	42.87	-14.6
Expedia Inc	23.23	23.71	23.64	18.30	27.51	-14.9
Broadcom Corp'A'	32.30	33.13	32.97	25.76	38.47	-15.0
Murphy Oil	54.28	55.39	54.90	48.14	65.12	-15.5
Sherwin-Williams	67.24	68.72	68.34	56.24	80.53	-15.5
Cintas Corp	25.81	26.28	26.19	23.10	30.85	-15.7
Whole Foods Market	36.08	36.80	36.72	24.94	43.18	-15.7
Boeing Co	63.59	64.73	64.60	44.92	76.00	-15.8
Eastman Chemical	59.69	61.04	60.94	49.59	71.95	-15.8
Express Scripts	45.18	45.64	45.36	34.775	54.00	-15.9
VF Corp	74.69	75.73	75.54	65.85	89.23	-15.9
Amazon.com Inc	126.02	128.04	127.76	77.51	151.09	-16.0
Amgen Inc	52.07	52.67	52.34	50.32	62.52	-16.0
Juniper Networks	26.56	27.52	27.24	22.25	32.16	-16.0
Waters Corp	61.44	62.73	62.68	49.34	73.78	-16.0
Darden Restaurants	40.83	41.37	41.27	29.94	49.01	-16.1
Fastenal Co	46.95	48.08	48.01	34.41	56.65	-16.2
Lockheed Martin	72.48	73.35	73.20	67.39	87.18	-16.3
Forest Labs	27.42	27.67	27.60	24.17	33.10	-16.6
PerkinElmer Inc	20.7711	21.49	21.07	17.38	25.45	-16.7
Coach Inc	36.40	37.40	37.31	27.96	44.37	-16.8
Honeywell Intl	40.0475	40.75	40.64	35.42	48.63	-16.9
Dover Corp	45.53	46.33	46.18	33.50	55.50	-17.1
Stanley Works	54.50	55.22	55.05	39.49	66.27	-17.1
FedEx Corp	79.98	81.66	81.23	66.29	97.75	-17.2
Merck & Co	34.25	34.69	34.44	29.94	41.56	-17.2
Noble Energy	66.6015	67.92	67.10	56.23	81.50	-17.2
Compuware Corp	7.31	7.51	7.43	6.79	8.95	-17.3
Danaher Corp	35.94	36.48	36.33	30.07	43.765	-17.3
Amer Express	40.055	41.07	40.76	31.68	49.19	-17.5
Equifax Inc	29.75	30.56	30.13	25.92	36.63	-17.6
Occidental Petroleum	74.47	75.80	75.06	71.44	90.99	-17.6
Starwood Hotels&Res Worldwide	45.94	47.23	47.15	27.15	56.65	-17.7
Omnicom Group	35.90	36.52	36.45	33.50	44.08	-17.9
SanDisk Corp	40.89	41.85	41.50	16.60	50.55	-18.1
Discover Financial Svcs	13.96	14.37	14.27	12.11	17.36	-18.2
eBay Inc	22.93	23.45	23.37	19.06	28.37	-18.2
ConAgra Foods	21.34	21.65	21.45	19.74	26.32	-18.3
Northrop Grumman	56.47	57.48	57.37	47.47	69.80	-18.3
SLM Corp	11.23	11.53	11.44	8.01	13.96	-18.3
AFLAC Inc	45.69	46.82	46.63	37.74	56.56	-18.4
NYSE Euronext	28.15	28.53	28.46	22.30	34.82	-18.4
Apache Corp	90.00	91.24	90.53	81.94	111.00	-18.5
Natl Semiconductor	13.01	13.37	13.36	12.52	16.20	-18.5
Devon Energy	61.90	62.77	62.14	58.58	76.79	-18.6
Celgene Corp	53.03	54.06	53.67	48.02	65.79	-18.7
Snap-On Inc	40.21	40.98	40.93	33.42	49.98	-18.8
Apartment Investment & Mgmt'A'	19.36	19.81	19.71	11.10	24.21	-19.0
Ford Motor	11.60	11.90	11.77	6.61	14.57	-19.0
CF Industries Hldgs	87.51	90.17	90.01	57.56	110.00	-19.1
Rockwell Collins	54.74	55.38	55.29	43.42	68.04	-19.1
Lauder (Estee) Co	57.11	57.94	57.39	33.14	71.29	-19.4
Ryder System	38.57	39.67	39.32	31.86	48.49	-19.4
FMC Technologies	60.94	62.35	61.63	44.83	76.54	-19.6
Franklin Resources	96.93	99.28	98.92	84.00	121.90	-19.6
Cephalon Inc	58.11	58.97	58.83	53.05	72.87	-19.8
PPL Corp	26.34	26.64	26.56	23.75	33.05	-19.8
Southwest Airlines	11.02	11.28	11.27	7.86	13.97	-19.8
Cisco Systems	22.13	22.41	22.23	20.93	27.74	-20.0
CSX Corp	49.10	50.19	49.79	40.67	62.00	-20.0
Dun & Bradstreet	67.48	68.06	67.97	65.50	84.95	-20.0
Hudson City Bancorp	11.6142	11.97	11.955	11.50	14.75	-20.0
Motorola, Inc	7.43	7.63	7.48	6.04	9.45	-20.1
Allegheny Energy	21.98	22.26	22.04	18.97	27.70	-20.2
Avon Products	28.79	29.32	29.00	25.00	36.39	-20.3
Flowserve Corp	94.91	96.00	95.29	81.35	119.83	-20.3
Illinois Tool Works	41.58	42.19	42.10	40.60	52.72	-20.5
ENSCO Intl	40.83	42.16	41.51	33.33	52.32	-20.6
Total System Svcs	14.02	14.22	14.19	13.41	17.75	-20.6
Meredith Corp	29.86	30.57	30.17	25.46	38.08	-20.7
Smith Intl	38.82	39.94	39.24	25.05	49.66	-20.7
Sprint Nextel Corp	4.115	4.30	4.19	2.78	5.31	-20.7
FLIR Systems	26.04	26.60	26.36	22.20	33.35	-21.1
Halliburton Co	27.36	28.34	27.82	21.10	35.22	-21.1
Capital One Financial	37.30	38.00	37.78	32.42	47.73	-21.2
KLA-Tencor Corp	29.31	30.06	29.72	26.69	37.71	-21.2
Pfizer, Inc	15.85	16.015	15.92	14.00	20.36	-21.4
Bed Bath & Beyond	37.61	38.48	38.34	26.50	48.52	-21.6
Freep't McMoRan Copper&Gold'B'	70.26	71.75	71.37	56.71	90.55	-21.6
Host Hotels & Resorts	13.30	13.61	13.43	9.04	17.09	-21.6
Allstate Corp	27.53	28.03	27.75	27.25	35.51	-21.7
Life Technologies	43.40	44.48	44.33	41.10	56.19	-21.7
RadioShack Corp	18.58	19.14	19.01	14.76	24.00	-21.7
MetLife Inc	36.85	37.82	37.28	32.16	47.75	-21.8
Plum Creek Timber	34.00	34.46	34.19	27.77	43.75	-21.8
Cameron Intl	36.50	37.42	36.84	31.42	47.44	-21.9
Northern Trust	47.77	48.45	48.305	45.45	61.64	-21.9
Harris Corp	42.00	43.04	42.76	33.44	54.50	-22.0
Johnson Controls	27.53	28.28	28.03	23.59	35.77	-22.0
DENTSPLY Intl	29.45	29.98	29.46	28.30	38.15	-22.1
Avery Dennison Corp	33.36	34.08	33.81	29.13	43.33	-22.2
Legg Mason Inc	26.78	27.41	27.22	24.00	34.83	-22.2
Prudential Financial	51.22	52.62	52.44	43.41	66.80	-22.2
Pioneer Natural Resources	56.86	58.12	57.95	28.12	74.00	-22.3
Intel Corp	18.76	19.00	18.91	18.31	24.37	-22.4
Leggett & Platt	19.30	19.68	19.58	17.89	25.15	-22.5
QUALCOMM Inc	38.00	39.09	38.91	31.63	49.80	-22.5
Western Union	15.88	16.10	15.94	14.65	20.64	-22.5
Exelon Corp	40.14	40.52	40.41	16.78	52.23	-22.6
Hess Corp	50.96	52.00	51.24	48.70	66.49	-22.6
Molex Inc	18.15	18.44	18.39	17.56	23.66	-22.7
Exxon Mobil	58.55	59.07	58.89	55.94	76.54	-22.9
MasterCard Inc'A'	204.81	210.39	206.37	193.00	269.88	-22.9
T.Rowe Price Group	45.28	46.26	46.09	42.53	59.44	-22.9
Zimmer Holdings	49.48	50.55	49.82	46.01	64.77	-22.9
JPMorgan Chase & Co	36.81	37.36	37.14	35.16	48.20	-23.0
Comerica Inc	34.76	35.50	35.34	24.53	45.85	-23.1
Microsoft Corp	24.20	24.40	24.23	22.73	31.58	-23.1
People's United Financial	13.07	13.25	13.24	13.07	17.16	-23.1
Dow Chemical	24.21	24.868	24.43	19.75	32.05	-23.2
Rowan Cos	24.86	25.56	25.21	19.66	32.82	-23.2
Thermo Fisher Scientific	43.805	44.36	44.20	42.86	57.40	-23.2
KeyCorp	7.42	7.68	7.64	5.29	9.84	-23.3
Paychex Inc	25.05	25.44	25.38	24.65	32.88	-23.4
Unum Group	20.06	20.46	20.33	18.48	26.42	-23.5
Goldman Sachs Group	147.25	148.97	148.24	129.50	193.60	-23.6
INVESCO Ltd	18.12	18.58	18.50	16.37	24.07	-23.6
Stryker Corp	45.16	45.94	45.81	40.78	59.72	-23.6
Xerox Corp	8.85	9.07	8.97	7.19	11.72	-23.6
McGraw-Hill Companies	27.75	28.683	28.18	23.55	36.94	-23.7
Schlumberger Ltd	55.82	57.43	56.46	51.67	73.99	-23.7
U.S. Bancorp	21.56	21.84	21.74	20.60	28.43	-23.7
Intuitive Surgical	292.00	306.90	293.50	211.00	393.92	-23.8
Fortune Brands	42.19	42.75	42.58	37.05	55.68	-23.9
Genl Electric	14.89	15.18	15.03	13.03	19.70	-23.9
Genl Dynamics	59.71	60.51	60.23	56.10	79.00	-24.1
Natl Oilwell Varco	37.59	38.60	38.23	32.18	50.17	-24.1
PNC Financial Services Group	52.48	54.35	52.73	39.44	70.45	-24.1
CA Inc	18.13	18.47	18.35	17.80	24.15	-24.2
Valero Energy	16.29	16.71	16.54	15.76	21.78	-24.2
Williams Cos	18.50	18.86	18.65	15.81	24.66	-24.2
ITT Corp	43.57	44.22	44.17	43.13	57.99	-24.3
Aetna Inc	26.98	27.36	27.11	24.94	35.96	-24.4
Allegheny Technologies	43.16	45.02	43.70	28.06	58.25	-24.4
Bank of New York Mellon	24.45	24.74	24.65	24.13	32.65	-24.7
FirstEnergy Corp	35.75	36.08	35.84	33.57	47.82	-24.9
Tellabs, Inc	6.99	7.17	7.14	5.36	9.45	-24.9
Corning Inc	15.60	16.11	16.10	14.14	21.10	-25.1
IntercontinentalExchange Inc	96.50	97.71	97.05	86.50	129.53	-25.1
Nucor Corp	38.00	38.43	38.37	36.95	51.08	-25.3
Constellation Energy Group	28.65	29.13	28.90	28.65	38.73	-25.4
Pitney Bowes	19.51	19.87	19.76	19.31	26.41	-25.4
SunTrust Banks	23.59	24.24	24.00	18.45	32.02	-25.4
News Corp 'A'	12.485	12.79	12.73	10.25	17.00	-25.9
Convergys Corp	10.09	10.21	10.13	9.35	13.78	-26.0
Google Inc'A'	461.0201	471.59	462.02	433.63	629.51	-26.1
Quanta Services	18.56	18.93	18.85	16.75	25.43	-26.1
Mylan Inc	17.21	17.66	17.54	14.01	23.63	-26.4
Quest Diagnostics	45.90	46.50	46.38	40.80	62.83	-26.4
Coventry Health Care	19.80	20.31	20.02	16.61	27.27	-26.7
Safeway Inc	19.69	20.02	20.01	18.75	27.04	-26.8
MeadWestvaco Corp	21.50	21.93	21.79	20.92	29.74	-27.0
Regions Financial	6.69	6.94	6.82	4.61	9.33	-27.1
Fifth Third Bancorp	11.33	11.76	11.56	8.76	15.95	-27.3
Adobe Systems	27.41	28.04	27.92	26.01	38.20	-27.5
Intl Paper	20.95	21.42	21.21	20.38	29.25	-27.5
Raytheon Co	43.16	43.88	43.75	43.16	60.10	-27.6
Huntington Bancshares	5.27	5.44	5.39	3.50	7.40	-27.7
Yahoo Inc	13.74	13.95	13.79	13.52	19.12	-27.8
Morgan Stanley	25.45	26.01	25.92	22.40	35.78	-27.9
Baxter Intl	44.19	44.97	44.57	40.25	61.88	-28.0
Teradyne Inc	9.43	9.72	9.49	7.57	13.37	-28.2
Carnival Corp	31.19	31.88	31.79	28.26	44.21	-28.5
Wells Fargo	24.27	24.71	24.60	24.27	34.25	-28.5
Federated Investors 'B'	20.04	20.50	20.49	20.04	28.31	-28.6
Principal Financial Grp	22.27	22.66	22.39	20.89	31.41	-28.7
Baker Hughes Inc	38.37	39.58	39.01	34.17	54.80	-28.8
L-3 Communications Hldgs	68.81	69.73	69.27	68.81	97.81	-28.9
WellPoint Inc	49.17	50.29	49.89	44.04	70.00	-28.9
Symantec Corp	13.44	13.83	13.80	12.04	19.16	-29.0
EQT Corp	33.25	34.00	33.54	33.25	47.43	-29.1
Robert Half Intl	22.45	23.16	22.82	21.91	32.25	-29.3
Schwab(Charles)Corp	13.90	14.31	14.13	13.75	19.95	-29.3
Textron, Inc	17.49	18.06	17.89	14.23	25.30	-29.6
Moody's Corp	21.47	22.00	21.71	18.50	31.04	-29.8
Iron Mountain	21.16	21.59	21.58	21.13	30.67	-30.2
Harley-Davidson	24.70	25.35	25.21	20.76	36.13	-30.7
Walgreen Co	27.94	28.5919	28.45	26.26	40.69	-30.7
Citigroup Inc	3.71	3.79	3.75	3.11	5.43	-30.9
Chesapeake Energy	20.35	20.73	20.38	19.62	30.00	-31.3
CME Group Inc	236.58	240.98	237.69	236.58	353.03	-32.3
Medco Health Solutions	44.90	45.47	45.26	44.90	66.94	-32.4
Donnelley(R.R.)& Sons	15.47	15.84	15.64	15.47	23.20	-32.8
Owens-Illinois	26.35	26.92	26.83	24.93	39.56	-32.9
ProLogis	9.86	10.10	10.05	9.15	15.04	-33.5
E Trade Financial	13.48	13.98	13.62	11.15	20.80	-33.7
Gilead Sciences	32.4105	33.12	32.64	31.73	49.50	-33.7
Best Buy	32.05	32.57	32.50	32.05	48.83	-33.8
U.S. Steel	46.01	47.87	47.06	33.25	70.95	-33.8
QLogic Corp	14.61	14.95	14.89	14.00	22.40	-33.9
LSI Corp	4.34	4.55	4.42	3.89	6.73	-34.0
Monsanto Co	56.67	58.57	57.73	44.61	87.06	-34.0
Anadarko Petroleum	48.65	50.06	48.70	34.54	75.07	-34.2
State Street Corp	36.39	37.05	36.89	32.47	55.87	-34.4
Hartford Finl Svcs Gp	19.78	20.25	20.13	19.78	30.46	-34.5
Whirlpool Corp	76.10	77.72	77.58	60.54	118.44	-35.0
Tenet Healthcare	4.12	4.26	4.23	4.05	6.46	-35.1
BB&T Corp	22.90	23.33	23.11	22.90	35.72	-35.3
Bank of America	12.75	12.99	12.87	12.75	19.86	-35.5
Southwestern Energy	33.40	34.19	33.71	33.25	52.82	-36.0
First Horizon Natl	9.96	10.28	10.27	9.87	15.86	-36.3
Gannett Co	12.13	12.59	12.32	7.66	19.69	-37.0
Lincoln Natl Corp	21.01	21.47	21.33	21.01	33.55	-37.0
Micron Technology	7.04	7.26	7.12	6.12	11.40	-37.3
Washington Post'B'	339.29	349.43	347.68	295.56	547.58	-37.3
Zions Bancorp	18.81	19.27	19.14	12.50	30.29	-37.3
Cabot Oil & Gas	28.84	29.39	29.28	28.84	46.46	-37.5
Janus Capital Group	9.83	10.06	10.00	8.63	16.06	-38.0
Vulcan Materials	38.02	38.91	38.90	37.68	62.00	-38.1
Jabil Circuit	11.125	11.55	11.17	9.99	18.49	-38.3
Nabors Indus	16.36	16.90	16.51	15.72	27.05	-38.4
Advanced Micro Dev	6.19	6.4404	6.25	3.51	10.24	-38.5
Alcoa Inc	10.45	10.59	10.57	9.81	17.60	-40.3
Marshall & Ilsley	6.17	6.41	6.36	4.97	10.66	-40.9
Genworth Financial'A'	11.21	11.535	11.36	8.08	19.36	-41.1
Massey Energy	31.70	32.30	32.06	25.52	54.80	-41.6
CONSOL Energy	33.50	34.20	34.11	32.29	58.00	-41.7
Lennar Corp'A'	12.51	12.82	12.77	11.56	21.79	-42.2
Pulte Homes	7.95	8.095	8.04	7.77	13.91	-42.5
Supervalu Inc	10.06	10.29	10.08	10.06	17.89	-43.0
Harman Intl	30.14	30.74	30.71	26.85	53.36	-43.1
Range Resources	33.35	34.27	33.47	33.35	60.13	-43.7
Monster Worldwide	10.65	10.98	10.92	10.65	19.28	-44.0
Masco Corp	10.385	10.64	10.56	9.94	18.78	-44.1
Diamond Offshore Drilling	58.30	59.99	59.03	54.70	108.78	-45.8
MEMC Electronic Materials	10.32	10.56	10.48	9.19	19.31	-46.1
Goodyear Tire & Rub	9.80	10.04	9.85	9.65	18.79	-47.3
Apollo Group'A'	39.37	40.91	40.72	38.39	76.86	-47.7
New York Times'A'	7.59	7.89	7.72	6.86	14.87	-47.9
Western Digital	24.10	24.89	24.66	23.52	47.44	-48.3
Dean Foods	9.90	10.17	10.09	9.38	19.76	-49.4
DeVry Inc	36.34	38.72	37.98	36.34	74.36	-49.5
AK Steel Holding	13.12	13.68	13.46	11.34	26.75	-50.1
KB HOME	10.00	10.34	10.20	10.00	20.70	-50.7
Boston Scientific	5.58	5.82	5.69	5.41	11.77	-51.6
Interpublic Grp Cos	8.37	8.66	8.57	5.71	19.50	-56.4
Office Depot	3.94	4.07	4.01	3.86	9.19	-56.5
Eastman Kodak	3.57	3.80	3.77	3.26	9.08	-59.5
Questar Corp	16.33	16.49	16.45	14.86	52.55	-68.9