Saturday, August 21, 2010

HIGH 20th Aug 2010

CompanyLowHighClose52 week Low52 week High% Diff
McAfee Inc46.9047.0547.0329.5347.35-0.739
McCormick & Co40.3540.9340.9031.9440.93-0.806
AutoZone Inc209.52213.60213.07135.13213.79-0.837
Airgas Inc65.9666.3666.2541.8266.64-0.960
Pactiv Corp32.3232.5532.3621.5532.73-1.01
McDonald's Corp72.6873.2073.0853.8873.82-1.11
Altria Group22.6222.8122.7117.2822.99-1.26
Qwest Communications Intl5.635.695.653.305.73-1.40
Wisconsin Energy Corp55.0055.7155.6342.8956.39-1.58
Citrix Systems57.7459.5359.2134.2159.53-1.73
Praxair Inc87.2788.4788.3572.7089.74-1.94
Pepco Holdings17.5617.8917.8513.7718.07-2.05
Coca-Cola Enterprises28.6529.0529.0218.7529.46-2.24
Amer Tower'A'46.7447.7647.4330.8548.33-2.34
PG&E Corp44.7545.9745.8634.9546.50-2.37
Chubb Corp52.9053.5653.3947.1054.36-2.50
Cummins Inc78.6582.1579.5141.5182.69-2.65
Dominion Resources43.3544.0243.9332.5644.94-2.76
Family Dollar Stores42.5643.1342.8325.5244.03-2.79
Bristol-Myers Squibb26.0826.5426.4421.5427.07-2.84
Clorox Co63.9864.53964.4256.3666.44-2.92
Stericycle Inc64.6566.0065.9246.8667.47-2.92
Pinnacle West Capital38.8739.3439.2831.0840.34-3.07
Akamai Technologies44.9448.1847.8616.7648.18-3.28
Progress Energy41.61142.2142.1436.6743.36-3.37
Northeast Utilities28.3328.6028.5422.2029.41-3.43
CMS Energy16.8617.1317.0412.7917.61-3.46
Southern Co35.1935.8635.7830.7236.78-3.48
Philip Morris Intl51.7552.4351.9842.9453.91-3.54
Reynolds American56.1356.7256.6439.0058.60-3.58
C.H. Robinson Worldwide64.6266.3666.1651.1668.00-3.68
Kimberly-Clark64.3864.8564.7157.1067.03-3.77
PepsiCo Inc64.3065.2864.8055.6967.61-3.86
Health Care REIT44.6045.1445.0838.4246.79-4.25
Ball Corp56.8657.3657.1446.7059.60-4.36
NiSource Inc16.3416.5816.5012.8317.15-4.37
Consolidated Edison46.1246.7846.7039.2948.53-4.39
SCANA Corp38.083538.5538.4633.5940.06-4.39
CenterPoint Energy14.3414.5814.555.6715.08-4.51
Yum Brands41.5542.4042.3232.4944.00-4.55
Intl Bus. Machines126.96128.98127.50115.15134.25-4.66
Ventas Inc49.6050.3350.2535.8752.56-4.87
Hasbro Inc41.9342.8242.4726.0144.59-4.91
Duke Energy16.9117.1117.0615.0417.94-5.24
DaVita Inc63.1263.9763.8250.8867.05-5.29
Xcel Energy21.5221.9421.8718.5323.02-5.30
Ecolab Inc46.7047.4847.4540.6649.77-5.36
AvalonBay Communities102.45104.68104.4561.11110.16-5.59
Watson Pharmaceuticals42.14542.7042.1933.8844.97-5.71
duPont(E.I.)deNemours39.9540.5240.3430.0642.66-5.77
Genuine Parts42.5043.0742.9634.9145.42-5.77
Simon Property Group88.46589.569988.9758.3694.49-5.81
Amer Electric Pwr34.5034.9534.8228.2636.86-5.86
Allergan, Inc62.6563.2862.9653.3266.95-5.90
Boston Properties80.2881.4581.2355.8586.08-5.90
Caterpillar Inc67.4669.5468.8643.1972.83-5.95
Red Hat Inc31.0532.7232.5421.8433.99-6.15
Ameren Corp26.6227.1927.1423.0928.67-6.17
Genzyme Corp65.5067.29866.8945.3970.97-6.30
Varian Medical Systems53.4754.6554.2235.5057.70-6.41
Union Pacific72.9174.357174.2654.2078.61-6.50
FMC Corp60.7361.9261.8446.2565.80-6.53
Assurant Inc35.1136.5536.3627.9738.35-6.65
Vornado Realty Trust80.3081.7781.0653.2486.79-6.67
Expeditors Intl,Wash41.0141.7341.6531.2744.37-6.69
Kraft Foods'A'28.9229.2129.1025.7231.09-6.72
Grainger (W.W.)106.59108.05107.6885.24116.07-6.95
DTE Energy45.2946.0045.9133.7549.06-7.05
Procter & Gamble59.6760.1759.9839.3764.58-7.09
Waste Management33.1733.6733.6028.2835.99-7.20
Progressive Corp,Ohio19.3019.5619.4515.9020.94-7.35
AutoNation Inc22.9823.4723.4216.6825.05-7.39
AT&T Inc26.3326.8826.4523.7828.73-7.41
M&T Bank88.0589.9089.7656.8296.15-7.44
Coca-Cola Co54.9255.4455.3048.3859.45-7.49
Bemis Co29.2229.5029.4424.9231.80-7.55
Goodrich Corp71.3072.3672.2551.9777.89-7.56
TECO Energy16.1516.45516.4113.0617.65-7.65
Cognizant Tech Solutions'A'58.5459.7159.6133.8463.94-7.73
Fiserv Inc50.7351.3451.2644.8055.27-7.73
Republic Services30.0430.6530.5125.0132.95-7.74
HCP Inc33.7834.24534.1925.9836.86-7.76
Archer-Daniels-Midland30.13330.7330.5224.2233.00-7.88
Equity Residential44.1445.0144.8525.7248.46-7.97
Wynn Resorts85.0587.85987.6051.3693.99-7.97
NICOR Inc41.5242.2142.1034.9645.44-8.01
Humana Inc47.9248.7348.5135.0852.66-8.28
Loews Corp36.0536.4436.2930.2239.47-8.28
United Parcel'B'64.3865.1765.1052.0670.89-8.31
O'Reilly Automotive46.9547.8447.8233.6151.70-8.32
Biogen Idec54.5255.66555.3841.7560.28-8.76
Entergy Corp76.5877.7777.4670.3584.44-8.81
Travelers Cos49.6650.4150.0946.5554.83-8.81
Lorillard Inc74.4575.3574.7470.2482.26-8.83
Hershey Co46.9747.9647.7435.0552.10-9.02
Laboratory Corp Amer Hldgs74.5476.0075.7662.0683.00-9.04
Sealed Air21.1521.4721.2217.8823.43-9.09
Microchip Technology28.5429.0128.6123.5531.71-9.18
Linear Technology Corp29.6230.3330.1025.5633.06-9.26
Newmont Mining57.2258.2458.0239.0663.38-9.28
BMC Software37.0337.7537.6734.2441.27-9.38
Public Svc Enterprises31.3831.8131.7329.0234.93-9.53
NIKE, Inc'B'70.4971.4171.2653.2278.55-9.61
Apple Inc249.00253.92249.64164.11279.01-9.68
Marsh & McLennan22.8523.1723.1420.2125.47-9.70
CB Richard Ellis Grp'A'16.0316.4316.349.9817.98-9.90
PPG Indus64.7265.5465.4053.0672.24-10.0
Chevron Corp74.5575.5675.0566.8383.41-10.1
Frontier Communications7.657.807.726.828.57-10.2
Genl Mills34.8735.2035.1428.9938.98-10.2
Texas Instruments24.4424.8724.7022.2627.44-10.3
Molson Coors Brewing'B'45.4746.1645.9238.4451.11-10.4
3M Co80.1181.4480.6668.9690.52-10.5
Lilly (Eli)33.7334.2334.1732.0238.00-10.5
ConocoPhillips53.2954.4753.8943.7560.53-10.8
Time Warner29.9930.5730.3126.4334.07-11.1
Kellogg Co49.5149.8649.7546.2656.00-11.2
Wyndham Worldwide24.5024.9724.7514.1227.94-11.2
Eaton Corp71.7573.1473.0452.3381.78-11.3
EMC Corp18.4318.7618.6915.0320.97-11.3
Costco Wholesale54.480555.1255.0447.8962.12-11.5
Marathon Oil31.2031.8931.5227.6435.71-11.5
Johnson & Johnson58.4958.9158.7456.8666.20-11.6
Lexmark Intl'A'36.7737.5137.2617.0042.14-11.7
Cincinnati Financial26.5727.0126.9224.5130.38-11.8
Sysco Corp28.0028.527528.4824.2431.99-11.8
United Technologies67.4168.7068.1257.2277.09-11.8
Altera Corp25.3225.8325.6018.1229.05-11.9
Intl Flavors/Fragr45.3045.8545.8334.3851.77-11.9
Constellation Brands'A'16.4816.7216.6614.1918.87-12.0
Precision Castparts117.79119.72119.2485.05135.40-12.1
Air Products & Chem74.3075.5075.0164.1385.44-12.2
Mattel, Inc21.3521.7721.7317.5024.60-12.2
El Paso Corp11.2511.5411.508.7313.00-12.3
Norfolk Southern53.3554.5554.4442.5861.59-12.3
Sigma-Aldrich53.0553.7753.72546.5061.00-12.3
UnitedHealth Group31.3931.8331.6123.5036.07-12.4
Becton, Dickinson69.9571.4770.8266.2080.56-12.5
Colgate-Palmolive75.8976.7476.0370.4587.39-12.5
Bard (C.R.)77.9779.1578.8273.9990.00-12.8
Torchmark Corp48.9749.6849.4939.2256.54-12.8
Emerson Electric46.1847.2946.6835.0953.73-12.9
Marriott Intl'A'32.7833.6533.5722.0638.15-13.0
AmerisourceBergen Corp28.7229.0628.9220.7133.27-13.1
Parker-Hannifin62.60563.849963.2346.6872.50-13.1
XL Capital Ltd'A'17.5217.8617.6315.0520.39-13.2
Abbott Laboratories48.9349.4349.3444.5956.79-13.4
Ameriprise Financial42.2843.3743.1327.7449.54-13.6
Xilinx Inc25.1825.6425.4520.8129.40-13.6
Hospira Inc50.5452.1851.3238.7459.75-13.8
Amphenol Corp'A'40.8141.7241.6632.8347.83-13.9
Automatic Data Proc39.1039.5639.4026.4645.74-13.9
Comcast Cl'A'17.5517.8617.8113.9520.56-13.9
Kimco Realty14.2514.4814.3811.0116.72-13.9
Verizon Communications29.1429.6029.3725.9934.13-13.9
McKesson Corp60.9461.87561.6754.6071.49-14.0
Oracle Corp22.7723.0823.0220.1026.63-14.0
PACCAR Inc41.3642.2842.1833.4548.64-14.1
Fidelity Natl Info Svcs26.2826.5626.4921.6230.78-14.2
Novellus Systems24.5825.1624.8117.1328.90-14.2
Polo Ralph Lauren'A'81.150183.2483.0464.0095.59-14.2
Newell Rubbermaid15.1915.5415.3413.1117.96-14.3
Peabody Energy44.05245.2844.9231.7452.14-14.5
St. Jude Medical36.1337.0036.5831.6642.87-14.6
Expedia Inc23.2323.7123.6418.3027.51-14.9
Broadcom Corp'A'32.3033.1332.9725.7638.47-15.0
Murphy Oil54.2855.3954.9048.1465.12-15.5
Sherwin-Williams67.2468.7268.3456.2480.53-15.5
Cintas Corp25.8126.2826.1923.1030.85-15.7
Whole Foods Market36.0836.8036.7224.9443.18-15.7
Boeing Co63.5964.7364.6044.9276.00-15.8
Eastman Chemical59.6961.0460.9449.5971.95-15.8
Express Scripts45.1845.6445.3634.77554.00-15.9
VF Corp74.6975.7375.5465.8589.23-15.9
Amazon.com Inc126.02128.04127.7677.51151.09-16.0
Amgen Inc52.0752.6752.3450.3262.52-16.0
Juniper Networks26.5627.5227.2422.2532.16-16.0
Waters Corp61.4462.7362.6849.3473.78-16.0
Darden Restaurants40.8341.3741.2729.9449.01-16.1
Fastenal Co46.9548.0848.0134.4156.65-16.2
Lockheed Martin72.4873.3573.2067.3987.18-16.3
Forest Labs27.4227.6727.6024.1733.10-16.6
PerkinElmer Inc20.771121.4921.0717.3825.45-16.7
Coach Inc36.4037.4037.3127.9644.37-16.8
Honeywell Intl40.047540.7540.6435.4248.63-16.9
Dover Corp45.5346.3346.1833.5055.50-17.1
Stanley Works54.5055.2255.0539.4966.27-17.1
FedEx Corp79.9881.6681.2366.2997.75-17.2
Merck & Co34.2534.6934.4429.9441.56-17.2
Noble Energy66.601567.9267.1056.2381.50-17.2
Compuware Corp7.317.517.436.798.95-17.3
Danaher Corp35.9436.4836.3330.0743.765-17.3
Amer Express40.05541.0740.7631.6849.19-17.5
Equifax Inc29.7530.5630.1325.9236.63-17.6
Occidental Petroleum74.4775.8075.0671.4490.99-17.6
Starwood Hotels&Res Worldwide45.9447.2347.1527.1556.65-17.7
Omnicom Group35.9036.5236.4533.5044.08-17.9
SanDisk Corp40.8941.8541.5016.6050.55-18.1
Discover Financial Svcs13.9614.3714.2712.1117.36-18.2
eBay Inc22.9323.4523.3719.0628.37-18.2
ConAgra Foods21.3421.6521.4519.7426.32-18.3
Northrop Grumman56.4757.4857.3747.4769.80-18.3
SLM Corp11.2311.5311.448.0113.96-18.3
AFLAC Inc45.6946.8246.6337.7456.56-18.4
NYSE Euronext28.1528.5328.4622.3034.82-18.4
Apache Corp90.0091.2490.5381.94111.00-18.5
Natl Semiconductor13.0113.3713.3612.5216.20-18.5
Devon Energy61.9062.7762.1458.5876.79-18.6
Celgene Corp53.0354.0653.6748.0265.79-18.7
Snap-On Inc40.2140.9840.9333.4249.98-18.8
Apartment Investment & Mgmt'A'19.3619.8119.7111.1024.21-19.0
Ford Motor11.6011.9011.776.6114.57-19.0
CF Industries Hldgs87.5190.1790.0157.56110.00-19.1
Rockwell Collins54.7455.3855.2943.4268.04-19.1
Lauder (Estee) Co57.1157.9457.3933.1471.29-19.4
Ryder System38.5739.6739.3231.8648.49-19.4
FMC Technologies60.9462.3561.6344.8376.54-19.6
Franklin Resources96.9399.2898.9284.00121.90-19.6
Cephalon Inc58.1158.9758.8353.0572.87-19.8
PPL Corp26.3426.6426.5623.7533.05-19.8
Southwest Airlines11.0211.2811.277.8613.97-19.8
Cisco Systems22.1322.4122.2320.9327.74-20.0
CSX Corp49.1050.1949.7940.6762.00-20.0
Dun & Bradstreet67.4868.0667.9765.5084.95-20.0
Hudson City Bancorp11.614211.9711.95511.5014.75-20.0
Motorola, Inc7.437.637.486.049.45-20.1
Allegheny Energy21.9822.2622.0418.9727.70-20.2
Avon Products28.7929.3229.0025.0036.39-20.3
Flowserve Corp94.9196.0095.2981.35119.83-20.3
Illinois Tool Works41.5842.1942.1040.6052.72-20.5
ENSCO Intl40.8342.1641.5133.3352.32-20.6
Total System Svcs14.0214.2214.1913.4117.75-20.6
Meredith Corp29.8630.5730.1725.4638.08-20.7
Smith Intl38.8239.9439.2425.0549.66-20.7
Sprint Nextel Corp4.1154.304.192.785.31-20.7
FLIR Systems26.0426.6026.3622.2033.35-21.1
Halliburton Co27.3628.3427.8221.1035.22-21.1
Capital One Financial37.3038.0037.7832.4247.73-21.2
KLA-Tencor Corp29.3130.0629.7226.6937.71-21.2
Pfizer, Inc15.8516.01515.9214.0020.36-21.4
Bed Bath & Beyond37.6138.4838.3426.5048.52-21.6
Freep't McMoRan Copper&Gold'B'70.2671.7571.3756.7190.55-21.6
Host Hotels & Resorts13.3013.6113.439.0417.09-21.6
Allstate Corp27.5328.0327.7527.2535.51-21.7
Life Technologies43.4044.4844.3341.1056.19-21.7
RadioShack Corp18.5819.1419.0114.7624.00-21.7
MetLife Inc36.8537.8237.2832.1647.75-21.8
Plum Creek Timber34.0034.4634.1927.7743.75-21.8
Cameron Intl36.5037.4236.8431.4247.44-21.9
Northern Trust47.7748.4548.30545.4561.64-21.9
Harris Corp42.0043.0442.7633.4454.50-22.0
Johnson Controls27.5328.2828.0323.5935.77-22.0
DENTSPLY Intl29.4529.9829.4628.3038.15-22.1
Avery Dennison Corp33.3634.0833.8129.1343.33-22.2
Legg Mason Inc26.7827.4127.2224.0034.83-22.2
Prudential Financial51.2252.6252.4443.4166.80-22.2
Pioneer Natural Resources56.8658.1257.9528.1274.00-22.3
Intel Corp18.7619.0018.9118.3124.37-22.4
Leggett & Platt19.3019.6819.5817.8925.15-22.5
QUALCOMM Inc38.0039.0938.9131.6349.80-22.5
Western Union15.8816.1015.9414.6520.64-22.5
Exelon Corp40.1440.5240.4116.7852.23-22.6
Hess Corp50.9652.0051.2448.7066.49-22.6
Molex Inc18.1518.4418.3917.5623.66-22.7
Exxon Mobil58.5559.0758.8955.9476.54-22.9
MasterCard Inc'A'204.81210.39206.37193.00269.88-22.9
T.Rowe Price Group45.2846.2646.0942.5359.44-22.9
Zimmer Holdings49.4850.5549.8246.0164.77-22.9
JPMorgan Chase & Co36.8137.3637.1435.1648.20-23.0
Comerica Inc34.7635.5035.3424.5345.85-23.1
Microsoft Corp24.2024.4024.2322.7331.58-23.1
People's United Financial13.0713.2513.2413.0717.16-23.1
Dow Chemical24.2124.86824.4319.7532.05-23.2
Rowan Cos24.8625.5625.2119.6632.82-23.2
Thermo Fisher Scientific43.80544.3644.2042.8657.40-23.2
KeyCorp7.427.687.645.299.84-23.3
Paychex Inc25.0525.4425.3824.6532.88-23.4
Unum Group20.0620.4620.3318.4826.42-23.5
Goldman Sachs Group147.25148.97148.24129.50193.60-23.6
INVESCO Ltd18.1218.5818.5016.3724.07-23.6
Stryker Corp45.1645.9445.8140.7859.72-23.6
Xerox Corp8.859.078.977.1911.72-23.6
McGraw-Hill Companies27.7528.68328.1823.5536.94-23.7
Schlumberger Ltd55.8257.4356.4651.6773.99-23.7
U.S. Bancorp21.5621.8421.7420.6028.43-23.7
Intuitive Surgical292.00306.90293.50211.00393.92-23.8
Fortune Brands42.1942.7542.5837.0555.68-23.9
Genl Electric14.8915.1815.0313.0319.70-23.9
Genl Dynamics59.7160.5160.2356.1079.00-24.1
Natl Oilwell Varco37.5938.6038.2332.1850.17-24.1
PNC Financial Services Group52.4854.3552.7339.4470.45-24.1
CA Inc18.1318.4718.3517.8024.15-24.2
Valero Energy16.2916.7116.5415.7621.78-24.2
Williams Cos18.5018.8618.6515.8124.66-24.2
ITT Corp43.5744.2244.1743.1357.99-24.3
Aetna Inc26.9827.3627.1124.9435.96-24.4
Allegheny Technologies43.1645.0243.7028.0658.25-24.4
Bank of New York Mellon24.4524.7424.6524.1332.65-24.7
FirstEnergy Corp35.7536.0835.8433.5747.82-24.9
Tellabs, Inc6.997.177.145.369.45-24.9
Corning Inc15.6016.1116.1014.1421.10-25.1
IntercontinentalExchange Inc96.5097.7197.0586.50129.53-25.1
Nucor Corp38.0038.4338.3736.9551.08-25.3
Constellation Energy Group28.6529.1328.9028.6538.73-25.4
Pitney Bowes19.5119.8719.7619.3126.41-25.4
SunTrust Banks23.5924.2424.0018.4532.02-25.4
News Corp 'A'12.48512.7912.7310.2517.00-25.9
Convergys Corp10.0910.2110.139.3513.78-26.0
Google Inc'A'461.0201471.59462.02433.63629.51-26.1
Quanta Services18.5618.9318.8516.7525.43-26.1
Mylan Inc17.2117.6617.5414.0123.63-26.4
Quest Diagnostics45.9046.5046.3840.8062.83-26.4
Coventry Health Care19.8020.3120.0216.6127.27-26.7
Safeway Inc19.6920.0220.0118.7527.04-26.8
MeadWestvaco Corp21.5021.9321.7920.9229.74-27.0
Regions Financial6.696.946.824.619.33-27.1
Fifth Third Bancorp11.3311.7611.568.7615.95-27.3
Adobe Systems27.4128.0427.9226.0138.20-27.5
Intl Paper20.9521.4221.2120.3829.25-27.5
Raytheon Co43.1643.8843.7543.1660.10-27.6
Huntington Bancshares5.275.445.393.507.40-27.7
Yahoo Inc13.7413.9513.7913.5219.12-27.8
Morgan Stanley25.4526.0125.9222.4035.78-27.9
Baxter Intl44.1944.9744.5740.2561.88-28.0
Teradyne Inc9.439.729.497.5713.37-28.2
Carnival Corp31.1931.8831.7928.2644.21-28.5
Wells Fargo24.2724.7124.6024.2734.25-28.5
Federated Investors 'B'20.0420.5020.4920.0428.31-28.6
Principal Financial Grp22.2722.6622.3920.8931.41-28.7
Baker Hughes Inc38.3739.5839.0134.1754.80-28.8
L-3 Communications Hldgs68.8169.7369.2768.8197.81-28.9
WellPoint Inc49.1750.2949.8944.0470.00-28.9
Symantec Corp13.4413.8313.8012.0419.16-29.0
EQT Corp33.2534.0033.5433.2547.43-29.1
Robert Half Intl22.4523.1622.8221.9132.25-29.3
Schwab(Charles)Corp13.9014.3114.1313.7519.95-29.3
Textron, Inc17.4918.0617.8914.2325.30-29.6
Moody's Corp21.4722.0021.7118.5031.04-29.8
Iron Mountain21.1621.5921.5821.1330.67-30.2
Harley-Davidson24.7025.3525.2120.7636.13-30.7
Walgreen Co27.9428.591928.4526.2640.69-30.7
Citigroup Inc3.713.793.753.115.43-30.9
Chesapeake Energy20.3520.7320.3819.6230.00-31.3
CME Group Inc236.58240.98237.69236.58353.03-32.3
Medco Health Solutions44.9045.4745.2644.9066.94-32.4
Donnelley(R.R.)& Sons15.4715.8415.6415.4723.20-32.8
Owens-Illinois26.3526.9226.8324.9339.56-32.9
ProLogis9.8610.1010.059.1515.04-33.5
E Trade Financial13.4813.9813.6211.1520.80-33.7
Gilead Sciences32.410533.1232.6431.7349.50-33.7
Best Buy32.0532.5732.5032.0548.83-33.8
U.S. Steel46.0147.8747.0633.2570.95-33.8
QLogic Corp14.6114.9514.8914.0022.40-33.9
LSI Corp4.344.554.423.896.73-34.0
Monsanto Co56.6758.5757.7344.6187.06-34.0
Anadarko Petroleum48.6550.0648.7034.5475.07-34.2
State Street Corp36.3937.0536.8932.4755.87-34.4
Hartford Finl Svcs Gp19.7820.2520.1319.7830.46-34.5
Whirlpool Corp76.1077.7277.5860.54118.44-35.0
Tenet Healthcare4.124.264.234.056.46-35.1
BB&T Corp22.9023.3323.1122.9035.72-35.3
Bank of America12.7512.9912.8712.7519.86-35.5
Southwestern Energy33.4034.1933.7133.2552.82-36.0
First Horizon Natl9.9610.2810.279.8715.86-36.3
Gannett Co12.1312.5912.327.6619.69-37.0
Lincoln Natl Corp21.0121.4721.3321.0133.55-37.0
Micron Technology7.047.267.126.1211.40-37.3
Washington Post'B'339.29349.43347.68295.56547.58-37.3
Zions Bancorp18.8119.2719.1412.5030.29-37.3
Cabot Oil & Gas28.8429.3929.2828.8446.46-37.5
Janus Capital Group9.8310.0610.008.6316.06-38.0
Vulcan Materials38.0238.9138.9037.6862.00-38.1
Jabil Circuit11.12511.5511.179.9918.49-38.3
Nabors Indus16.3616.9016.5115.7227.05-38.4
Advanced Micro Dev6.196.44046.253.5110.24-38.5
Alcoa Inc10.4510.5910.579.8117.60-40.3
Marshall & Ilsley6.176.416.364.9710.66-40.9
Genworth Financial'A'11.2111.53511.368.0819.36-41.1
Massey Energy31.7032.3032.0625.5254.80-41.6
CONSOL Energy33.5034.2034.1132.2958.00-41.7
Lennar Corp'A'12.5112.8212.7711.5621.79-42.2
Pulte Homes7.958.0958.047.7713.91-42.5
Supervalu Inc10.0610.2910.0810.0617.89-43.0
Harman Intl30.1430.7430.7126.8553.36-43.1
Range Resources33.3534.2733.4733.3560.13-43.7
Monster Worldwide10.6510.9810.9210.6519.28-44.0
Masco Corp10.38510.6410.569.9418.78-44.1
Diamond Offshore Drilling58.3059.9959.0354.70108.78-45.8
MEMC Electronic Materials10.3210.5610.489.1919.31-46.1
Goodyear Tire & Rub9.8010.049.859.6518.79-47.3
Apollo Group'A'39.3740.9140.7238.3976.86-47.7
New York Times'A'7.597.897.726.8614.87-47.9
Western Digital24.1024.8924.6623.5247.44-48.3
Dean Foods9.9010.1710.099.3819.76-49.4
DeVry Inc36.3438.7237.9836.3474.36-49.5
AK Steel Holding13.1213.6813.4611.3426.75-50.1
KB HOME10.0010.3410.2010.0020.70-50.7
Boston Scientific5.585.825.695.4111.77-51.6
Interpublic Grp Cos8.378.668.575.7119.50-56.4
Office Depot3.944.074.013.869.19-56.5
Eastman Kodak3.573.803.773.269.08-59.5
Questar Corp16.3316.4916.4514.8652.55-68.9

No comments:

Post a Comment