tag:blogger.com,1999:blog-40134783852520350592024-02-20T07:21:02.580-08:00Standard and Poor ® Stock WatchVinodhttp://www.blogger.com/profile/03778112575039066073noreply@blogger.comBlogger2125tag:blogger.com,1999:blog-4013478385252035059.post-43893057553143690072010-08-21T04:53:00.000-07:002010-08-21T04:57:20.685-07:00LOW 20th August 2010<table border=1 align="center"><thead><th>Company</th><th>Low</th><th>High</th><th>Close</th><th>52 week Low</th><th>52 week High</th><th>% Diff</th></thead><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BAC target= '_blank'>Bank of America</a></td><td>12.75</td><td>12.99</td><td>12.87</td><td>12.75</td><td>19.86</td><td>0.392</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MHS target= '_blank'>Medco Health Solutions</a></td><td>44.90</td><td>45.47</td><td>45.26</td><td>44.90</td><td>66.94</td><td>0.668</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BBY target= '_blank'>Best Buy</a></td><td>32.05</td><td>32.57</td><td>32.50</td><td>32.05</td><td>48.83</td><td>0.780</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=RTN target= '_blank'>Raytheon Co</a></td><td>43.16</td><td>43.88</td><td>43.75</td><td>43.16</td><td>60.10</td><td>0.788</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FII target= '_blank'>Federated Investors 'B'</a></td><td>20.04</td><td>20.50</td><td>20.49</td><td>20.04</td><td>28.31</td><td>0.798</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=RRD target= '_blank'>Donnelley(R.R.)& Sons</a></td><td>15.47</td><td>15.84</td><td>15.64</td><td>15.47</td><td>23.20</td><td>0.840</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BBT target= '_blank'>BB&T Corp</a></td><td>22.90</td><td>23.33</td><td>23.11</td><td>22.90</td><td>35.72</td><td>0.873</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CEG target= '_blank'>Constellation Energy Group</a></td><td>28.65</td><td>29.13</td><td>28.90</td><td>28.65</td><td>38.73</td><td>0.873</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=COG target= '_blank'>Cabot Oil & Gas</a></td><td>28.84</td><td>29.39</td><td>29.28</td><td>28.84</td><td>46.46</td><td>0.902</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LNC target= '_blank'>Lincoln Natl Corp</a></td><td>21.01</td><td>21.47</td><td>21.33</td><td>21.01</td><td>33.55</td><td>0.904</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WFC target= '_blank'>Wells Fargo</a></td><td>24.27</td><td>24.71</td><td>24.60</td><td>24.27</td><td>34.25</td><td>0.948</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PBCT target= '_blank'>People's United Financial</a></td><td>13.07</td><td>13.25</td><td>13.24</td><td>13.07</td><td>17.16</td><td>0.995</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LLL target= '_blank'>L-3 Communications Hldgs</a></td><td>68.81</td><td>69.73</td><td>69.27</td><td>68.81</td><td>97.81</td><td>1.00</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CME target= '_blank'>CME Group Inc</a></td><td>236.58</td><td>240.98</td><td>237.69</td><td>236.58</td><td>353.03</td><td>1.02</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EQT target= '_blank'>EQT Corp</a></td><td>33.25</td><td>34.00</td><td>33.54</td><td>33.25</td><td>47.43</td><td>1.05</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HIG target= '_blank'>Hartford Finl Svcs Gp</a></td><td>19.78</td><td>20.25</td><td>20.13</td><td>19.78</td><td>30.46</td><td>1.11</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=IRM target= '_blank'>Iron Mountain</a></td><td>21.16</td><td>21.59</td><td>21.58</td><td>21.13</td><td>30.67</td><td>1.28</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=RRC target= '_blank'>Range Resources</a></td><td>33.35</td><td>34.27</td><td>33.47</td><td>33.35</td><td>60.13</td><td>1.35</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SVU target= '_blank'>Supervalu Inc</a></td><td>10.06</td><td>10.29</td><td>10.08</td><td>10.06</td><td>17.89</td><td>1.39</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MWW target= '_blank'>Monster Worldwide</a></td><td>10.65</td><td>10.98</td><td>10.92</td><td>10.65</td><td>19.28</td><td>1.41</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SWN target= '_blank'>Southwestern Energy</a></td><td>33.40</td><td>34.19</td><td>33.71</td><td>33.25</td><td>52.82</td><td>1.65</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ITT target= '_blank'>ITT Corp</a></td><td>43.57</td><td>44.22</td><td>44.17</td><td>43.13</td><td>57.99</td><td>1.79</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=VMC target= '_blank'>Vulcan Materials</a></td><td>38.02</td><td>38.91</td><td>38.90</td><td>37.68</td><td>62.00</td><td>1.91</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BK target= '_blank'>Bank of New York Mellon</a></td><td>24.45</td><td>24.74</td><td>24.65</td><td>24.13</td><td>32.65</td><td>1.95</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=KBH target= '_blank'>KB HOME</a></td><td>10.00</td><td>10.34</td><td>10.20</td><td>10.00</td><td>20.70</td><td>2.00</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ALL target= '_blank'>Allstate Corp</a></td><td>27.53</td><td>28.03</td><td>27.75</td><td>27.25</td><td>35.51</td><td>2.02</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PBI target= '_blank'>Pitney Bowes</a></td><td>19.51</td><td>19.87</td><td>19.76</td><td>19.31</td><td>26.41</td><td>2.02</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=YHOO target= '_blank'>Yahoo Inc</a></td><td>13.74</td><td>13.95</td><td>13.79</td><td>13.52</td><td>19.12</td><td>2.07</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PAYX target= '_blank'>Paychex Inc</a></td><td>25.05</td><td>25.44</td><td>25.38</td><td>24.65</td><td>32.88</td><td>2.23</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FHN target= '_blank'>First Horizon Natl</a></td><td>9.96</td><td>10.28</td><td>10.27</td><td>9.87</td><td>15.86</td><td>2.33</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SCHW target= '_blank'>Schwab(Charles)Corp</a></td><td>13.90</td><td>14.31</td><td>14.13</td><td>13.75</td><td>19.95</td><td>2.55</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GT target= '_blank'>Goodyear Tire & Rub</a></td><td>9.80</td><td>10.04</td><td>9.85</td><td>9.65</td><td>18.79</td><td>2.59</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HCBK target= '_blank'>Hudson City Bancorp</a></td><td>11.6142</td><td>11.97</td><td>11.955</td><td>11.50</td><td>14.75</td><td>2.61</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CA target= '_blank'>CA Inc</a></td><td>18.13</td><td>18.47</td><td>18.35</td><td>17.80</td><td>24.15</td><td>2.81</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=JNJ target= '_blank'>Johnson & Johnson</a></td><td>58.49</td><td>58.91</td><td>58.74</td><td>56.86</td><td>66.20</td><td>2.88</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TMO target= '_blank'>Thermo Fisher Scientific</a></td><td>43.805</td><td>44.36</td><td>44.20</td><td>42.86</td><td>57.40</td><td>2.89</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PHM target= '_blank'>Pulte Homes</a></td><td>7.95</td><td>8.095</td><td>8.04</td><td>7.77</td><td>13.91</td><td>2.96</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ITW target= '_blank'>Illinois Tool Works</a></td><td>41.58</td><td>42.19</td><td>42.10</td><td>40.60</td><td>52.72</td><td>3.20</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=INTC target= '_blank'>Intel Corp</a></td><td>18.76</td><td>19.00</td><td>18.91</td><td>18.31</td><td>24.37</td><td>3.22</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GILD target= '_blank'>Gilead Sciences</a></td><td>32.4105</td><td>33.12</td><td>32.64</td><td>31.73</td><td>49.50</td><td>3.37</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NUE target= '_blank'>Nucor Corp</a></td><td>38.00</td><td>38.43</td><td>38.37</td><td>36.95</td><td>51.08</td><td>3.38</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=THC target= '_blank'>Tenet Healthcare</a></td><td>4.12</td><td>4.26</td><td>4.23</td><td>4.05</td><td>6.46</td><td>3.46</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DV target= '_blank'>DeVry Inc</a></td><td>36.34</td><td>38.72</td><td>37.98</td><td>36.34</td><td>74.36</td><td>3.47</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ODP target= '_blank'>Office Depot</a></td><td>3.94</td><td>4.07</td><td>4.01</td><td>3.86</td><td>9.19</td><td>3.63</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MWV target= '_blank'>MeadWestvaco Corp</a></td><td>21.50</td><td>21.93</td><td>21.79</td><td>20.92</td><td>29.74</td><td>3.73</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DNB target= '_blank'>Dun & Bradstreet</a></td><td>67.48</td><td>68.06</td><td>67.97</td><td>65.50</td><td>84.95</td><td>3.82</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=IP target= '_blank'>Intl Paper</a></td><td>20.95</td><td>21.42</td><td>21.21</td><td>20.38</td><td>29.25</td><td>4.02</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=RHI target= '_blank'>Robert Half Intl</a></td><td>22.45</td><td>23.16</td><td>22.82</td><td>21.91</td><td>32.25</td><td>4.06</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WDC target= '_blank'>Western Digital</a></td><td>24.10</td><td>24.89</td><td>24.66</td><td>23.52</td><td>47.44</td><td>4.17</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MOLX target= '_blank'>Molex Inc</a></td><td>18.15</td><td>18.44</td><td>18.39</td><td>17.56</td><td>23.66</td><td>4.21</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AMGN target= '_blank'>Amgen Inc</a></td><td>52.07</td><td>52.67</td><td>52.34</td><td>50.32</td><td>62.52</td><td>4.33</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CNX target= '_blank'>CONSOL Energy</a></td><td>33.50</td><td>34.20</td><td>34.11</td><td>32.29</td><td>58.00</td><td>4.68</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=VLO target= '_blank'>Valero Energy</a></td><td>16.29</td><td>16.71</td><td>16.54</td><td>15.76</td><td>21.78</td><td>4.70</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=APOL target= '_blank'>Apollo Group'A'</a></td><td>39.37</td><td>40.91</td><td>40.72</td><td>38.39</td><td>76.86</td><td>4.71</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=XRAY target= '_blank'>DENTSPLY Intl</a></td><td>29.45</td><td>29.98</td><td>29.46</td><td>28.30</td><td>38.15</td><td>4.95</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=OXY target= '_blank'>Occidental Petroleum</a></td><td>74.47</td><td>75.80</td><td>75.06</td><td>71.44</td><td>90.99</td><td>4.98</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CHK target= '_blank'>Chesapeake Energy</a></td><td>20.35</td><td>20.73</td><td>20.38</td><td>19.62</td><td>30.00</td><td>4.99</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TSS target= '_blank'>Total System Svcs</a></td><td>14.02</td><td>14.22</td><td>14.19</td><td>13.41</td><td>17.75</td><td>5.15</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=USB target= '_blank'>U.S. Bancorp</a></td><td>21.56</td><td>21.84</td><td>21.74</td><td>20.60</td><td>28.43</td><td>5.34</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BSX target= '_blank'>Boston Scientific</a></td><td>5.58</td><td>5.82</td><td>5.69</td><td>5.41</td><td>11.77</td><td>5.36</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NSM target= '_blank'>Natl Semiconductor</a></td><td>13.01</td><td>13.37</td><td>13.36</td><td>12.52</td><td>16.20</td><td>5.43</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=XOM target= '_blank'>Exxon Mobil</a></td><td>58.55</td><td>59.07</td><td>58.89</td><td>55.94</td><td>76.54</td><td>5.47</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=JPM target= '_blank'>JPMorgan Chase & Co</a></td><td>36.81</td><td>37.36</td><td>37.14</td><td>35.16</td><td>48.20</td><td>5.52</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NBR target= '_blank'>Nabors Indus</a></td><td>16.36</td><td>16.90</td><td>16.51</td><td>15.72</td><td>27.05</td><td>5.60</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SWY target= '_blank'>Safeway Inc</a></td><td>19.69</td><td>20.02</td><td>20.01</td><td>18.75</td><td>27.04</td><td>5.60</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MAS target= '_blank'>Masco Corp</a></td><td>10.385</td><td>10.64</td><td>10.56</td><td>9.94</td><td>18.78</td><td>5.63</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=QLGC target= '_blank'>QLogic Corp</a></td><td>14.61</td><td>14.95</td><td>14.89</td><td>14.00</td><td>22.40</td><td>5.71</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HES target= '_blank'>Hess Corp</a></td><td>50.96</td><td>52.00</td><td>51.24</td><td>48.70</td><td>66.49</td><td>5.75</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NTRS target= '_blank'>Northern Trust</a></td><td>47.77</td><td>48.45</td><td>48.305</td><td>45.45</td><td>61.64</td><td>5.83</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CSCO target= '_blank'>Cisco Systems</a></td><td>22.13</td><td>22.41</td><td>22.23</td><td>20.93</td><td>27.74</td><td>6.07</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BCR target= '_blank'>Bard (C.R.)</a></td><td>77.97</td><td>79.15</td><td>78.82</td><td>73.99</td><td>90.00</td><td>6.10</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LLY target= '_blank'>Lilly (Eli)</a></td><td>33.73</td><td>34.23</td><td>34.17</td><td>32.02</td><td>38.00</td><td>6.18</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ADBE target= '_blank'>Adobe Systems</a></td><td>27.41</td><td>28.04</td><td>27.92</td><td>26.01</td><td>38.20</td><td>6.50</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BDX target= '_blank'>Becton, Dickinson</a></td><td>69.95</td><td>71.47</td><td>70.82</td><td>66.20</td><td>80.56</td><td>6.50</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DF target= '_blank'>Dean Foods</a></td><td>9.90</td><td>10.17</td><td>10.09</td><td>9.38</td><td>19.76</td><td>6.61</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DVN target= '_blank'>Devon Energy</a></td><td>61.90</td><td>62.77</td><td>62.14</td><td>58.58</td><td>76.79</td><td>6.69</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=OI target= '_blank'>Owens-Illinois</a></td><td>26.35</td><td>26.92</td><td>26.83</td><td>24.93</td><td>39.56</td><td>6.70</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LO target= '_blank'>Lorillard Inc</a></td><td>74.45</td><td>75.35</td><td>74.74</td><td>70.24</td><td>82.26</td><td>6.78</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MSFT target= '_blank'>Microsoft Corp</a></td><td>24.20</td><td>24.40</td><td>24.23</td><td>22.73</td><td>31.58</td><td>6.91</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FE target= '_blank'>FirstEnergy Corp</a></td><td>35.75</td><td>36.08</td><td>35.84</td><td>33.57</td><td>47.82</td><td>6.94</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GD target= '_blank'>Genl Dynamics</a></td><td>59.71</td><td>60.51</td><td>60.23</td><td>56.10</td><td>79.00</td><td>6.95</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AA target= '_blank'>Alcoa Inc</a></td><td>10.45</td><td>10.59</td><td>10.57</td><td>9.81</td><td>17.60</td><td>7.03</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LIFE target= '_blank'>Life Technologies</a></td><td>43.40</td><td>44.48</td><td>44.33</td><td>41.10</td><td>56.19</td><td>7.06</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PFG target= '_blank'>Principal Financial Grp</a></td><td>22.27</td><td>22.66</td><td>22.39</td><td>20.89</td><td>31.41</td><td>7.23</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WAG target= '_blank'>Walgreen Co</a></td><td>27.94</td><td>28.5919</td><td>28.45</td><td>26.26</td><td>40.69</td><td>7.39</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TRV target= '_blank'>Travelers Cos</a></td><td>49.66</td><td>50.41</td><td>50.09</td><td>46.55</td><td>54.83</td><td>7.41</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=K target= '_blank'>Kellogg Co</a></td><td>49.51</td><td>49.86</td><td>49.75</td><td>46.26</td><td>56.00</td><td>7.44</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GOOG target= '_blank'>Google Inc'A'</a></td><td>461.0201</td><td>471.59</td><td>462.02</td><td>433.63</td><td>629.51</td><td>7.47</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TROW target= '_blank'>T.Rowe Price Group</a></td><td>45.28</td><td>46.26</td><td>46.09</td><td>42.53</td><td>59.44</td><td>7.69</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MA target= '_blank'>MasterCard Inc'A'</a></td><td>204.81</td><td>210.39</td><td>206.37</td><td>193.00</td><td>269.88</td><td>7.77</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DO target= '_blank'>Diamond Offshore Drilling</a></td><td>58.30</td><td>59.99</td><td>59.03</td><td>54.70</td><td>108.78</td><td>7.86</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=OMC target= '_blank'>Omnicom Group</a></td><td>35.90</td><td>36.52</td><td>36.45</td><td>33.50</td><td>44.08</td><td>8.06</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LMT target= '_blank'>Lockheed Martin</a></td><td>72.48</td><td>73.35</td><td>73.20</td><td>67.39</td><td>87.18</td><td>8.32</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CL target= '_blank'>Colgate-Palmolive</a></td><td>75.89</td><td>76.74</td><td>76.03</td><td>70.45</td><td>87.39</td><td>8.59</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ZMH target= '_blank'>Zimmer Holdings</a></td><td>49.48</td><td>50.55</td><td>49.82</td><td>46.01</td><td>64.77</td><td>8.67</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PEG target= '_blank'>Public Svc Enterprises</a></td><td>31.38</td><td>31.81</td><td>31.73</td><td>29.02</td><td>34.93</td><td>8.89</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CAG target= '_blank'>ConAgra Foods</a></td><td>21.34</td><td>21.65</td><td>21.45</td><td>19.74</td><td>26.32</td><td>8.92</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CPWR target= '_blank'>Compuware Corp</a></td><td>7.31</td><td>7.51</td><td>7.43</td><td>6.79</td><td>8.95</td><td>8.98</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LEG target= '_blank'>Leggett & Platt</a></td><td>19.30</td><td>19.68</td><td>19.58</td><td>17.89</td><td>25.15</td><td>9.00</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LEN target= '_blank'>Lennar Corp'A'</a></td><td>12.51</td><td>12.82</td><td>12.77</td><td>11.56</td><td>21.79</td><td>9.00</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AET target= '_blank'>Aetna Inc</a></td><td>26.98</td><td>27.36</td><td>27.11</td><td>24.94</td><td>35.96</td><td>9.06</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CVG target= '_blank'>Convergys Corp</a></td><td>10.09</td><td>10.21</td><td>10.13</td><td>9.35</td><td>13.78</td><td>9.09</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WU target= '_blank'>Western Union</a></td><td>15.88</td><td>16.10</td><td>15.94</td><td>14.65</td><td>20.64</td><td>9.22</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BMC target= '_blank'>BMC Software</a></td><td>37.03</td><td>37.75</td><td>37.67</td><td>34.24</td><td>41.27</td><td>9.23</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PLD target= '_blank'>ProLogis</a></td><td>9.86</td><td>10.10</td><td>10.05</td><td>9.15</td><td>15.04</td><td>9.29</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=UNM target= '_blank'>Unum Group</a></td><td>20.06</td><td>20.46</td><td>20.33</td><td>18.48</td><td>26.42</td><td>9.31</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CINF target= '_blank'>Cincinnati Financial</a></td><td>26.57</td><td>27.01</td><td>26.92</td><td>24.51</td><td>30.38</td><td>9.34</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SLB target= '_blank'>Schlumberger Ltd</a></td><td>55.82</td><td>57.43</td><td>56.46</td><td>51.67</td><td>73.99</td><td>9.35</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ETR target= '_blank'>Entergy Corp</a></td><td>76.58</td><td>77.77</td><td>77.46</td><td>70.35</td><td>84.44</td><td>9.45</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ABT target= '_blank'>Abbott Laboratories</a></td><td>48.93</td><td>49.43</td><td>49.34</td><td>44.59</td><td>56.79</td><td>10.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CEPH target= '_blank'>Cephalon Inc</a></td><td>58.11</td><td>58.97</td><td>58.83</td><td>53.05</td><td>72.87</td><td>10.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=APA target= '_blank'>Apache Corp</a></td><td>90.00</td><td>91.24</td><td>90.53</td><td>81.94</td><td>111.00</td><td>10.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=STR target= '_blank'>Questar Corp</a></td><td>16.33</td><td>16.49</td><td>16.45</td><td>14.86</td><td>52.55</td><td>10.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TXN target= '_blank'>Texas Instruments</a></td><td>24.44</td><td>24.87</td><td>24.70</td><td>22.26</td><td>27.44</td><td>10.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BAX target= '_blank'>Baxter Intl</a></td><td>44.19</td><td>44.97</td><td>44.57</td><td>40.25</td><td>61.88</td><td>10.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=IBM target= '_blank'>Intl Bus. Machines</a></td><td>126.96</td><td>128.98</td><td>127.50</td><td>115.15</td><td>134.25</td><td>11.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=KLAC target= '_blank'>KLA-Tencor Corp</a></td><td>29.31</td><td>30.06</td><td>29.72</td><td>26.69</td><td>37.71</td><td>11.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CELG target= '_blank'>Celgene Corp</a></td><td>53.03</td><td>54.06</td><td>53.67</td><td>48.02</td><td>65.79</td><td>11.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PPL target= '_blank'>PPL Corp</a></td><td>26.34</td><td>26.64</td><td>26.56</td><td>23.75</td><td>33.05</td><td>11.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GLW target= '_blank'>Corning Inc</a></td><td>15.60</td><td>16.11</td><td>16.10</td><td>14.14</td><td>21.10</td><td>11.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CCL target= '_blank'>Carnival Corp</a></td><td>31.19</td><td>31.88</td><td>31.79</td><td>28.26</td><td>44.21</td><td>11.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SYK target= '_blank'>Stryker Corp</a></td><td>45.16</td><td>45.94</td><td>45.81</td><td>40.78</td><td>59.72</td><td>11.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=T target= '_blank'>AT&T Inc</a></td><td>26.33</td><td>26.88</td><td>26.45</td><td>23.78</td><td>28.73</td><td>11.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ICE target= '_blank'>IntercontinentalExchange Inc</a></td><td>96.50</td><td>97.71</td><td>97.05</td><td>86.50</td><td>129.53</td><td>12.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CVX target= '_blank'>Chevron Corp</a></td><td>74.55</td><td>75.56</td><td>75.05</td><td>66.83</td><td>83.41</td><td>12.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PWR target= '_blank'>Quanta Services</a></td><td>18.56</td><td>18.93</td><td>18.85</td><td>16.75</td><td>25.43</td><td>12.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=IVZ target= '_blank'>INVESCO Ltd</a></td><td>18.12</td><td>18.58</td><td>18.50</td><td>16.37</td><td>24.07</td><td>12.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CB target= '_blank'>Chubb Corp</a></td><td>52.90</td><td>53.56</td><td>53.39</td><td>47.10</td><td>54.36</td><td>12.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CTAS target= '_blank'>Cintas Corp</a></td><td>25.81</td><td>26.28</td><td>26.19</td><td>23.10</td><td>30.85</td><td>12.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MCK target= '_blank'>McKesson Corp</a></td><td>60.94</td><td>61.875</td><td>61.67</td><td>54.60</td><td>71.49</td><td>12.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=KFT target= '_blank'>Kraft Foods'A'</a></td><td>28.92</td><td>29.21</td><td>29.10</td><td>25.72</td><td>31.09</td><td>12.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EK target= '_blank'>Eastman Kodak</a></td><td>3.57</td><td>3.80</td><td>3.77</td><td>3.26</td><td>9.08</td><td>12.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FTR target= '_blank'>Frontier Communications</a></td><td>7.65</td><td>7.80</td><td>7.72</td><td>6.82</td><td>8.57</td><td>12.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LM target= '_blank'>Legg Mason Inc</a></td><td>26.78</td><td>27.41</td><td>27.22</td><td>24.00</td><td>34.83</td><td>12.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DUK target= '_blank'>Duke Energy</a></td><td>16.91</td><td>17.11</td><td>17.06</td><td>15.04</td><td>17.94</td><td>13.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=KMB target= '_blank'>Kimberly-Clark</a></td><td>64.38</td><td>64.85</td><td>64.71</td><td>57.10</td><td>67.03</td><td>13.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NYT target= '_blank'>New York Times'A'</a></td><td>7.59</td><td>7.89</td><td>7.72</td><td>6.86</td><td>14.87</td><td>13.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=STT target= '_blank'>State Street Corp</a></td><td>36.39</td><td>37.05</td><td>36.89</td><td>32.47</td><td>55.87</td><td>13.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SYMC target= '_blank'>Symantec Corp</a></td><td>13.44</td><td>13.83</td><td>13.80</td><td>12.04</td><td>19.16</td><td>13.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=VZ target= '_blank'>Verizon Communications</a></td><td>29.14</td><td>29.60</td><td>29.37</td><td>25.99</td><td>34.13</td><td>13.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WLP target= '_blank'>WellPoint Inc</a></td><td>49.17</td><td>50.29</td><td>49.89</td><td>44.04</td><td>70.00</td><td>13.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HAR target= '_blank'>Harman Intl</a></td><td>30.14</td><td>30.74</td><td>30.71</td><td>26.85</td><td>53.36</td><td>13.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WFR target= '_blank'>MEMC Electronic Materials</a></td><td>10.32</td><td>10.56</td><td>10.48</td><td>9.19</td><td>19.31</td><td>13.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DGX target= '_blank'>Quest Diagnostics</a></td><td>45.90</td><td>46.50</td><td>46.38</td><td>40.80</td><td>62.83</td><td>13.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=KO target= '_blank'>Coca-Cola Co</a></td><td>54.92</td><td>55.44</td><td>55.30</td><td>48.38</td><td>59.45</td><td>13.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FISV target= '_blank'>Fiserv Inc</a></td><td>50.73</td><td>51.34</td><td>51.26</td><td>44.80</td><td>55.27</td><td>13.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MMC target= '_blank'>Marsh & McLennan</a></td><td>22.85</td><td>23.17</td><td>23.14</td><td>20.21</td><td>25.47</td><td>13.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ORCL target= '_blank'>Oracle Corp</a></td><td>22.77</td><td>23.08</td><td>23.02</td><td>20.10</td><td>26.63</td><td>13.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=VFC target= '_blank'>VF Corp</a></td><td>74.69</td><td>75.73</td><td>75.54</td><td>65.85</td><td>89.23</td><td>13.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SCG target= '_blank'>SCANA Corp</a></td><td>38.0835</td><td>38.55</td><td>38.46</td><td>33.59</td><td>40.06</td><td>14.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BHI target= '_blank'>Baker Hughes Inc</a></td><td>38.37</td><td>39.58</td><td>39.01</td><td>34.17</td><td>54.80</td><td>14.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HON target= '_blank'>Honeywell Intl</a></td><td>40.0475</td><td>40.75</td><td>40.64</td><td>35.42</td><td>48.63</td><td>14.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=JBL target= '_blank'>Jabil Circuit</a></td><td>11.125</td><td>11.55</td><td>11.17</td><td>9.99</td><td>18.49</td><td>14.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LSI target= '_blank'>LSI Corp</a></td><td>4.34</td><td>4.55</td><td>4.42</td><td>3.89</td><td>6.73</td><td>14.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FRX target= '_blank'>Forest Labs</a></td><td>27.42</td><td>27.67</td><td>27.60</td><td>24.17</td><td>33.10</td><td>14.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GS target= '_blank'>Goldman Sachs Group</a></td><td>147.25</td><td>148.97</td><td>148.24</td><td>129.50</td><td>193.60</td><td>14.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MRO target= '_blank'>Marathon Oil</a></td><td>31.20</td><td>31.89</td><td>31.52</td><td>27.64</td><td>35.71</td><td>14.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MUR target= '_blank'>Murphy Oil</a></td><td>54.28</td><td>55.39</td><td>54.90</td><td>48.14</td><td>65.12</td><td>14.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PFE target= '_blank'>Pfizer, Inc</a></td><td>15.85</td><td>16.015</td><td>15.92</td><td>14.00</td><td>20.36</td><td>14.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PGN target= '_blank'>Progress Energy</a></td><td>41.611</td><td>42.21</td><td>42.14</td><td>36.67</td><td>43.36</td><td>14.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CLX target= '_blank'>Clorox Co</a></td><td>63.98</td><td>64.539</td><td>64.42</td><td>56.36</td><td>66.44</td><td>14.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FO target= '_blank'>Fortune Brands</a></td><td>42.19</td><td>42.75</td><td>42.58</td><td>37.05</td><td>55.68</td><td>14.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TWX target= '_blank'>Time Warner</a></td><td>29.99</td><td>30.57</td><td>30.31</td><td>26.43</td><td>34.07</td><td>14.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=COST target= '_blank'>Costco Wholesale</a></td><td>54.4805</td><td>55.12</td><td>55.04</td><td>47.89</td><td>62.12</td><td>14.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MRK target= '_blank'>Merck & Co</a></td><td>34.25</td><td>34.69</td><td>34.44</td><td>29.94</td><td>41.56</td><td>14.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GE target= '_blank'>Genl Electric</a></td><td>14.89</td><td>15.18</td><td>15.03</td><td>13.03</td><td>19.70</td><td>15.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SIAL target= '_blank'>Sigma-Aldrich</a></td><td>53.05</td><td>53.77</td><td>53.725</td><td>46.50</td><td>61.00</td><td>15.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MS target= '_blank'>Morgan Stanley</a></td><td>25.45</td><td>26.01</td><td>25.92</td><td>22.40</td><td>35.78</td><td>15.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=JNS target= '_blank'>Janus Capital Group</a></td><td>9.83</td><td>10.06</td><td>10.00</td><td>8.63</td><td>16.06</td><td>15.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SO target= '_blank'>Southern Co</a></td><td>35.19</td><td>35.86</td><td>35.78</td><td>30.72</td><td>36.78</td><td>15.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=STJ target= '_blank'>St. Jude Medical</a></td><td>36.13</td><td>37.00</td><td>36.58</td><td>31.66</td><td>42.87</td><td>15.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AVY target= '_blank'>Avery Dennison Corp</a></td><td>33.36</td><td>34.08</td><td>33.81</td><td>29.13</td><td>43.33</td><td>15.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ECL target= '_blank'>Ecolab Inc</a></td><td>46.70</td><td>47.48</td><td>47.45</td><td>40.66</td><td>49.77</td><td>15.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AVP target= '_blank'>Avon Products</a></td><td>28.79</td><td>29.32</td><td>29.00</td><td>25.00</td><td>36.39</td><td>16.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=COF target= '_blank'>Capital One Financial</a></td><td>37.30</td><td>38.00</td><td>37.78</td><td>32.42</td><td>47.73</td><td>16.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MET target= '_blank'>MetLife Inc</a></td><td>36.85</td><td>37.82</td><td>37.28</td><td>32.16</td><td>47.75</td><td>16.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SYY target= '_blank'>Sysco Corp</a></td><td>28.00</td><td>28.5275</td><td>28.48</td><td>24.24</td><td>31.99</td><td>16.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WPO target= '_blank'>Washington Post'B'</a></td><td>339.29</td><td>349.43</td><td>347.68</td><td>295.56</td><td>547.58</td><td>16.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AYE target= '_blank'>Allegheny Energy</a></td><td>21.98</td><td>22.26</td><td>22.04</td><td>18.97</td><td>27.70</td><td>16.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AEE target= '_blank'>Ameren Corp</a></td><td>26.62</td><td>27.19</td><td>27.14</td><td>23.09</td><td>28.67</td><td>16.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EFX target= '_blank'>Equifax Inc</a></td><td>29.75</td><td>30.56</td><td>30.13</td><td>25.92</td><td>36.63</td><td>16.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HCN target= '_blank'>Health Care REIT</a></td><td>44.60</td><td>45.14</td><td>45.08</td><td>38.42</td><td>46.79</td><td>16.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BEN target= '_blank'>Franklin Resources</a></td><td>96.93</td><td>99.28</td><td>98.92</td><td>84.00</td><td>121.90</td><td>16.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PEP target= '_blank'>PepsiCo Inc</a></td><td>64.30</td><td>65.28</td><td>64.80</td><td>55.69</td><td>67.61</td><td>16.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MU target= '_blank'>Micron Technology</a></td><td>7.04</td><td>7.26</td><td>7.12</td><td>6.12</td><td>11.40</td><td>16.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=APD target= '_blank'>Air Products & Chem</a></td><td>74.30</td><td>75.50</td><td>75.01</td><td>64.13</td><td>85.44</td><td>17.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=STZ target= '_blank'>Constellation Brands'A'</a></td><td>16.48</td><td>16.72</td><td>16.66</td><td>14.19</td><td>18.87</td><td>17.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DFS target= '_blank'>Discover Financial Svcs</a></td><td>13.96</td><td>14.37</td><td>14.27</td><td>12.11</td><td>17.36</td><td>17.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MMM target= '_blank'>3M Co</a></td><td>80.11</td><td>81.44</td><td>80.66</td><td>68.96</td><td>90.52</td><td>17.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LLTC target= '_blank'>Linear Technology Corp</a></td><td>29.62</td><td>30.33</td><td>30.10</td><td>25.56</td><td>33.06</td><td>17.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FLS target= '_blank'>Flowserve Corp</a></td><td>94.91</td><td>96.00</td><td>95.29</td><td>81.35</td><td>119.83</td><td>17.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NWL target= '_blank'>Newell Rubbermaid</a></td><td>15.19</td><td>15.54</td><td>15.34</td><td>13.11</td><td>17.96</td><td>17.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=XEL target= '_blank'>Xcel Energy</a></td><td>21.52</td><td>21.94</td><td>21.87</td><td>18.53</td><td>23.02</td><td>17.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=XL target= '_blank'>XL Capital Ltd'A'</a></td><td>17.52</td><td>17.86</td><td>17.63</td><td>15.05</td><td>20.39</td><td>17.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CAM target= '_blank'>Cameron Intl</a></td><td>36.50</td><td>37.42</td><td>36.84</td><td>31.42</td><td>47.44</td><td>17.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MCO target= '_blank'>Moody's Corp</a></td><td>21.47</td><td>22.00</td><td>21.71</td><td>18.50</td><td>31.04</td><td>17.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BMS target= '_blank'>Bemis Co</a></td><td>29.22</td><td>29.50</td><td>29.44</td><td>24.92</td><td>31.80</td><td>18.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ED target= '_blank'>Consolidated Edison</a></td><td>46.12</td><td>46.78</td><td>46.70</td><td>39.29</td><td>48.53</td><td>18.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WM target= '_blank'>Waste Management</a></td><td>33.17</td><td>33.67</td><td>33.60</td><td>28.28</td><td>35.99</td><td>18.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AKS target= '_blank'>AK Steel Holding</a></td><td>13.12</td><td>13.68</td><td>13.46</td><td>11.34</td><td>26.75</td><td>18.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AGN target= '_blank'>Allergan, Inc</a></td><td>62.65</td><td>63.28</td><td>62.96</td><td>53.32</td><td>66.95</td><td>18.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=JCI target= '_blank'>Johnson Controls</a></td><td>27.53</td><td>28.28</td><td>28.03</td><td>23.59</td><td>35.77</td><td>18.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WMB target= '_blank'>Williams Cos</a></td><td>18.50</td><td>18.86</td><td>18.65</td><td>15.81</td><td>24.66</td><td>18.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NOV target= '_blank'>Natl Oilwell Varco</a></td><td>37.59</td><td>38.60</td><td>38.23</td><td>32.18</td><td>50.17</td><td>18.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FLIR target= '_blank'>FLIR Systems</a></td><td>26.04</td><td>26.60</td><td>26.36</td><td>22.20</td><td>33.35</td><td>18.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MDP target= '_blank'>Meredith Corp</a></td><td>29.86</td><td>30.57</td><td>30.17</td><td>25.46</td><td>38.08</td><td>18.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=UTX target= '_blank'>United Technologies</a></td><td>67.41</td><td>68.70</td><td>68.12</td><td>57.22</td><td>77.09</td><td>18.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TAP target= '_blank'>Molson Coors Brewing'B'</a></td><td>45.47</td><td>46.16</td><td>45.92</td><td>38.44</td><td>51.11</td><td>19.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SEE target= '_blank'>Sealed Air</a></td><td>21.15</td><td>21.47</td><td>21.22</td><td>17.88</td><td>23.43</td><td>19.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GAS target= '_blank'>NICOR Inc</a></td><td>41.52</td><td>42.21</td><td>42.10</td><td>34.96</td><td>45.44</td><td>19.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MHP target= '_blank'>McGraw-Hill Companies</a></td><td>27.75</td><td>28.683</td><td>28.18</td><td>23.55</td><td>36.94</td><td>19.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=L target= '_blank'>Loews Corp</a></td><td>36.05</td><td>36.44</td><td>36.29</td><td>30.22</td><td>39.47</td><td>19.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PRU target= '_blank'>Prudential Financial</a></td><td>51.22</td><td>52.62</td><td>52.44</td><td>43.41</td><td>66.80</td><td>19.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NBL target= '_blank'>Noble Energy</a></td><td>66.6015</td><td>67.92</td><td>67.10</td><td>56.23</td><td>81.50</td><td>20.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NOC target= '_blank'>Northrop Grumman</a></td><td>56.47</td><td>57.48</td><td>57.37</td><td>47.47</td><td>69.80</td><td>20.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CVH target= '_blank'>Coventry Health Care</a></td><td>19.80</td><td>20.31</td><td>20.02</td><td>16.61</td><td>27.27</td><td>20.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DHR target= '_blank'>Danaher Corp</a></td><td>35.94</td><td>36.48</td><td>36.33</td><td>30.07</td><td>43.765</td><td>20.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HOG target= '_blank'>Harley-Davidson</a></td><td>24.70</td><td>25.35</td><td>25.21</td><td>20.76</td><td>36.13</td><td>20.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=C target= '_blank'>Citigroup Inc</a></td><td>3.71</td><td>3.79</td><td>3.75</td><td>3.11</td><td>5.43</td><td>20.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GIS target= '_blank'>Genl Mills</a></td><td>34.87</td><td>35.20</td><td>35.14</td><td>28.99</td><td>38.98</td><td>20.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PX target= '_blank'>Praxair Inc</a></td><td>87.27</td><td>88.47</td><td>88.35</td><td>72.70</td><td>89.74</td><td>21.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SHW target= '_blank'>Sherwin-Williams</a></td><td>67.24</td><td>68.72</td><td>68.34</td><td>56.24</td><td>80.53</td><td>21.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PM target= '_blank'>Philip Morris Intl</a></td><td>51.75</td><td>52.43</td><td>51.98</td><td>42.94</td><td>53.91</td><td>21.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=JNPR target= '_blank'>Juniper Networks</a></td><td>26.56</td><td>27.52</td><td>27.24</td><td>22.25</td><td>32.16</td><td>21.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SNA target= '_blank'>Snap-On Inc</a></td><td>40.21</td><td>40.98</td><td>40.93</td><td>33.42</td><td>49.98</td><td>21.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LH target= '_blank'>Laboratory Corp Amer Hldgs</a></td><td>74.54</td><td>76.00</td><td>75.76</td><td>62.06</td><td>83.00</td><td>21.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=RSG target= '_blank'>Republic Services</a></td><td>30.04</td><td>30.65</td><td>30.51</td><td>25.01</td><td>32.95</td><td>21.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EBAY target= '_blank'>eBay Inc</a></td><td>22.93</td><td>23.45</td><td>23.37</td><td>19.06</td><td>28.37</td><td>21.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CSX target= '_blank'>CSX Corp</a></td><td>49.10</td><td>50.19</td><td>49.79</td><td>40.67</td><td>62.00</td><td>22.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EMN target= '_blank'>Eastman Chemical</a></td><td>59.69</td><td>61.04</td><td>60.94</td><td>49.59</td><td>71.95</td><td>22.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PKI target= '_blank'>PerkinElmer Inc</a></td><td>20.7711</td><td>21.49</td><td>21.07</td><td>17.38</td><td>25.45</td><td>22.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PGR target= '_blank'>Progressive Corp,Ohio</a></td><td>19.30</td><td>19.56</td><td>19.45</td><td>15.90</td><td>20.94</td><td>22.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=QCOM target= '_blank'>QUALCOMM Inc</a></td><td>38.00</td><td>39.09</td><td>38.91</td><td>31.63</td><td>49.80</td><td>22.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BLL target= '_blank'>Ball Corp</a></td><td>56.86</td><td>57.36</td><td>57.14</td><td>46.70</td><td>59.60</td><td>22.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BMY target= '_blank'>Bristol-Myers Squibb</a></td><td>26.08</td><td>26.54</td><td>26.44</td><td>21.54</td><td>27.07</td><td>22.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FIS target= '_blank'>Fidelity Natl Info Svcs</a></td><td>26.28</td><td>26.56</td><td>26.49</td><td>21.62</td><td>30.78</td><td>22.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=XLNX target= '_blank'>Xilinx Inc</a></td><td>25.18</td><td>25.64</td><td>25.45</td><td>20.81</td><td>29.40</td><td>22.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FDX target= '_blank'>FedEx Corp</a></td><td>79.98</td><td>81.66</td><td>81.23</td><td>66.29</td><td>97.75</td><td>22.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MCHP target= '_blank'>Microchip Technology</a></td><td>28.54</td><td>29.01</td><td>28.61</td><td>23.55</td><td>31.71</td><td>22.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AFL target= '_blank'>AFLAC Inc</a></td><td>45.69</td><td>46.82</td><td>46.63</td><td>37.74</td><td>56.56</td><td>22.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PPG target= '_blank'>PPG Indus</a></td><td>64.72</td><td>65.54</td><td>65.40</td><td>53.06</td><td>72.24</td><td>22.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GPC target= '_blank'>Genuine Parts</a></td><td>42.50</td><td>43.07</td><td>42.96</td><td>34.91</td><td>45.42</td><td>22.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=R target= '_blank'>Ryder System</a></td><td>38.57</td><td>39.67</td><td>39.32</td><td>31.86</td><td>48.49</td><td>22.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AEP target= '_blank'>Amer Electric Pwr</a></td><td>34.50</td><td>34.95</td><td>34.82</td><td>28.26</td><td>36.86</td><td>22.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NWSA target= '_blank'>News Corp 'A'</a></td><td>12.485</td><td>12.79</td><td>12.73</td><td>10.25</td><td>17.00</td><td>22.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PCL target= '_blank'>Plum Creek Timber</a></td><td>34.00</td><td>34.46</td><td>34.19</td><td>27.77</td><td>43.75</td><td>23.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=COP target= '_blank'>ConocoPhillips</a></td><td>53.29</td><td>54.47</td><td>53.89</td><td>43.75</td><td>60.53</td><td>23.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MAT target= '_blank'>Mattel, Inc</a></td><td>21.35</td><td>21.77</td><td>21.73</td><td>17.50</td><td>24.60</td><td>23.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ETFC target= '_blank'>E Trade Financial</a></td><td>13.48</td><td>13.98</td><td>13.62</td><td>11.15</td><td>20.80</td><td>23.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EMC target= '_blank'>EMC Corp</a></td><td>18.43</td><td>18.76</td><td>18.69</td><td>15.03</td><td>20.97</td><td>23.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MYL target= '_blank'>Mylan Inc</a></td><td>17.21</td><td>17.66</td><td>17.54</td><td>14.01</td><td>23.63</td><td>24.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ESV target= '_blank'>ENSCO Intl</a></td><td>40.83</td><td>42.16</td><td>41.51</td><td>33.33</td><td>52.32</td><td>24.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=XRX target= '_blank'>Xerox Corp</a></td><td>8.85</td><td>9.07</td><td>8.97</td><td>7.19</td><td>11.72</td><td>24.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DOW target= '_blank'>Dow Chemical</a></td><td>24.21</td><td>24.868</td><td>24.43</td><td>19.75</td><td>32.05</td><td>24.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DVA target= '_blank'>DaVita Inc</a></td><td>63.12</td><td>63.97</td><td>63.82</td><td>50.88</td><td>67.05</td><td>24.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TE target= '_blank'>TECO Energy</a></td><td>16.15</td><td>16.455</td><td>16.41</td><td>13.06</td><td>17.65</td><td>24.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=UPS target= '_blank'>United Parcel'B'</a></td><td>64.38</td><td>65.17</td><td>65.10</td><td>52.06</td><td>70.89</td><td>24.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MOT target= '_blank'>Motorola, Inc</a></td><td>7.43</td><td>7.63</td><td>7.48</td><td>6.04</td><td>9.45</td><td>25.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PCAR target= '_blank'>PACCAR Inc</a></td><td>41.36</td><td>42.28</td><td>42.18</td><td>33.45</td><td>48.64</td><td>25.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TXT target= '_blank'>Textron, Inc</a></td><td>17.49</td><td>18.06</td><td>17.89</td><td>14.23</td><td>25.30</td><td>25.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WPI target= '_blank'>Watson Pharmaceuticals</a></td><td>42.145</td><td>42.70</td><td>42.19</td><td>33.88</td><td>44.97</td><td>25.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FCX target= '_blank'>Freep't McMoRan Copper&Gold'B'</a></td><td>70.26</td><td>71.75</td><td>71.37</td><td>56.71</td><td>90.55</td><td>25.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MEE target= '_blank'>Massey Energy</a></td><td>31.70</td><td>32.30</td><td>32.06</td><td>25.52</td><td>54.80</td><td>25.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=APH target= '_blank'>Amphenol Corp'A'</a></td><td>40.81</td><td>41.72</td><td>41.66</td><td>32.83</td><td>47.83</td><td>25.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ADM target= '_blank'>Archer-Daniels-Midland</a></td><td>30.133</td><td>30.73</td><td>30.52</td><td>24.22</td><td>33.00</td><td>25.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WAT target= '_blank'>Waters Corp</a></td><td>61.44</td><td>62.73</td><td>62.68</td><td>49.34</td><td>73.78</td><td>25.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PNW target= '_blank'>Pinnacle West Capital</a></td><td>38.87</td><td>39.34</td><td>39.28</td><td>31.08</td><td>40.34</td><td>25.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TMK target= '_blank'>Torchmark Corp</a></td><td>48.97</td><td>49.68</td><td>49.49</td><td>39.22</td><td>56.54</td><td>25.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GWW target= '_blank'>Grainger (W.W.)</a></td><td>106.59</td><td>108.05</td><td>107.68</td><td>85.24</td><td>116.07</td><td>26.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=COL target= '_blank'>Rockwell Collins</a></td><td>54.74</td><td>55.38</td><td>55.29</td><td>43.42</td><td>68.04</td><td>26.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MI target= '_blank'>Marshall & Ilsley</a></td><td>6.17</td><td>6.41</td><td>6.36</td><td>4.97</td><td>10.66</td><td>26.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NSC target= '_blank'>Norfolk Southern</a></td><td>53.35</td><td>54.55</td><td>54.44</td><td>42.58</td><td>61.59</td><td>26.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TER target= '_blank'>Teradyne Inc</a></td><td>9.43</td><td>9.72</td><td>9.49</td><td>7.57</td><td>13.37</td><td>26.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BRCM target= '_blank'>Broadcom Corp'A'</a></td><td>32.30</td><td>33.13</td><td>32.97</td><td>25.76</td><td>38.47</td><td>26.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CMCSA target= '_blank'>Comcast Cl'A'</a></td><td>17.55</td><td>17.86</td><td>17.81</td><td>13.95</td><td>20.56</td><td>26.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HRS target= '_blank'>Harris Corp</a></td><td>42.00</td><td>43.04</td><td>42.76</td><td>33.44</td><td>54.50</td><td>27.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MKC target= '_blank'>McCormick & Co</a></td><td>40.35</td><td>40.93</td><td>40.90</td><td>31.94</td><td>40.93</td><td>27.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WHR target= '_blank'>Whirlpool Corp</a></td><td>76.10</td><td>77.72</td><td>77.58</td><td>60.54</td><td>118.44</td><td>27.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NYX target= '_blank'>NYSE Euronext</a></td><td>28.15</td><td>28.53</td><td>28.46</td><td>22.30</td><td>34.82</td><td>27.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=RSH target= '_blank'>RadioShack Corp</a></td><td>18.58</td><td>19.14</td><td>19.01</td><td>14.76</td><td>24.00</td><td>27.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NI target= '_blank'>NiSource Inc</a></td><td>16.34</td><td>16.58</td><td>16.50</td><td>12.83</td><td>17.15</td><td>27.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EXPE target= '_blank'>Expedia Inc</a></td><td>23.23</td><td>23.71</td><td>23.64</td><td>18.30</td><td>27.51</td><td>27.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NU target= '_blank'>Northeast Utilities</a></td><td>28.33</td><td>28.60</td><td>28.54</td><td>22.20</td><td>29.41</td><td>27.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AIZ target= '_blank'>Assurant Inc</a></td><td>35.11</td><td>36.55</td><td>36.36</td><td>27.97</td><td>38.35</td><td>28.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CHRW target= '_blank'>C.H. Robinson Worldwide</a></td><td>64.62</td><td>66.36</td><td>66.16</td><td>51.16</td><td>68.00</td><td>28.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=RL target= '_blank'>Polo Ralph Lauren'A'</a></td><td>81.1501</td><td>83.24</td><td>83.04</td><td>64.00</td><td>95.59</td><td>28.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AXP target= '_blank'>Amer Express</a></td><td>40.055</td><td>41.07</td><td>40.76</td><td>31.68</td><td>49.19</td><td>28.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=RDC target= '_blank'>Rowan Cos</a></td><td>24.86</td><td>25.56</td><td>25.21</td><td>19.66</td><td>32.82</td><td>28.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=POM target= '_blank'>Pepco Holdings</a></td><td>17.56</td><td>17.89</td><td>17.85</td><td>13.77</td><td>18.07</td><td>28.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MON target= '_blank'>Monsanto Co</a></td><td>56.67</td><td>58.57</td><td>57.73</td><td>44.61</td><td>87.06</td><td>28.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=YUM target= '_blank'>Yum Brands</a></td><td>41.55</td><td>42.40</td><td>42.32</td><td>32.49</td><td>44.00</td><td>29.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WEC target= '_blank'>Wisconsin Energy Corp</a></td><td>55.00</td><td>55.71</td><td>55.63</td><td>42.89</td><td>56.39</td><td>29.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=STI target= '_blank'>SunTrust Banks</a></td><td>23.59</td><td>24.24</td><td>24.00</td><td>18.45</td><td>32.02</td><td>29.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PCG target= '_blank'>PG&E Corp</a></td><td>44.75</td><td>45.97</td><td>45.86</td><td>34.95</td><td>46.50</td><td>29.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ESRX target= '_blank'>Express Scripts</a></td><td>45.18</td><td>45.64</td><td>45.36</td><td>34.775</td><td>54.00</td><td>30.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EP target= '_blank'>El Paso Corp</a></td><td>11.25</td><td>11.54</td><td>11.50</td><td>8.73</td><td>13.00</td><td>30.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=KIM target= '_blank'>Kimco Realty</a></td><td>14.25</td><td>14.48</td><td>14.38</td><td>11.01</td><td>16.72</td><td>30.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HCP target= '_blank'>HCP Inc</a></td><td>33.78</td><td>34.245</td><td>34.19</td><td>25.98</td><td>36.86</td><td>30.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MO target= '_blank'>Altria Group</a></td><td>22.62</td><td>22.81</td><td>22.71</td><td>17.28</td><td>22.99</td><td>31.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BIIB target= '_blank'>Biogen Idec</a></td><td>54.52</td><td>55.665</td><td>55.38</td><td>41.75</td><td>60.28</td><td>31.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HAL target= '_blank'>Halliburton Co</a></td><td>27.36</td><td>28.34</td><td>27.82</td><td>21.10</td><td>35.22</td><td>31.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=COH target= '_blank'>Coach Inc</a></td><td>36.40</td><td>37.40</td><td>37.31</td><td>27.96</td><td>44.37</td><td>32.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EXPD target= '_blank'>Expeditors Intl,Wash</a></td><td>41.01</td><td>41.73</td><td>41.65</td><td>31.27</td><td>44.37</td><td>32.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FITB target= '_blank'>Fifth Third Bancorp</a></td><td>11.33</td><td>11.76</td><td>11.56</td><td>8.76</td><td>15.95</td><td>32.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TLAB target= '_blank'>Tellabs, Inc</a></td><td>6.99</td><td>7.17</td><td>7.14</td><td>5.36</td><td>9.45</td><td>32.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=IFF target= '_blank'>Intl Flavors/Fragr</a></td><td>45.30</td><td>45.85</td><td>45.83</td><td>34.38</td><td>51.77</td><td>32.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CMS target= '_blank'>CMS Energy</a></td><td>16.86</td><td>17.13</td><td>17.04</td><td>12.79</td><td>17.61</td><td>32.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FMC target= '_blank'>FMC Corp</a></td><td>60.73</td><td>61.92</td><td>61.84</td><td>46.25</td><td>65.80</td><td>32.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HSP target= '_blank'>Hospira Inc</a></td><td>50.54</td><td>52.18</td><td>51.32</td><td>38.74</td><td>59.75</td><td>33.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EMR target= '_blank'>Emerson Electric</a></td><td>46.18</td><td>47.29</td><td>46.68</td><td>35.09</td><td>53.73</td><td>33.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NKE target= '_blank'>NIKE, Inc'B'</a></td><td>70.49</td><td>71.41</td><td>71.26</td><td>53.22</td><td>78.55</td><td>33.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DD target= '_blank'>duPont(E.I.)deNemours</a></td><td>39.95</td><td>40.52</td><td>40.34</td><td>30.06</td><td>42.66</td><td>33.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=D target= '_blank'>Dominion Resources</a></td><td>43.35</td><td>44.02</td><td>43.93</td><td>32.56</td><td>44.94</td><td>34.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=UNH target= '_blank'>UnitedHealth Group</a></td><td>31.39</td><td>31.83</td><td>31.61</td><td>23.50</td><td>36.07</td><td>34.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PH target= '_blank'>Parker-Hannifin</a></td><td>62.605</td><td>63.8499</td><td>63.23</td><td>46.68</td><td>72.50</td><td>34.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DTE target= '_blank'>DTE Energy</a></td><td>45.29</td><td>46.00</td><td>45.91</td><td>33.75</td><td>49.06</td><td>35.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HSY target= '_blank'>Hershey Co</a></td><td>46.97</td><td>47.96</td><td>47.74</td><td>35.05</td><td>52.10</td><td>35.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MCD target= '_blank'>McDonald's Corp</a></td><td>72.68</td><td>73.20</td><td>73.08</td><td>53.88</td><td>73.82</td><td>35.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=UNP target= '_blank'>Union Pacific</a></td><td>72.91</td><td>74.3571</td><td>74.26</td><td>54.20</td><td>78.61</td><td>35.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PNC target= '_blank'>PNC Financial Services Group</a></td><td>52.48</td><td>54.35</td><td>52.73</td><td>39.44</td><td>70.45</td><td>35.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DOV target= '_blank'>Dover Corp</a></td><td>45.53</td><td>46.33</td><td>46.18</td><td>33.50</td><td>55.50</td><td>37.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FTI target= '_blank'>FMC Technologies</a></td><td>60.94</td><td>62.35</td><td>61.63</td><td>44.83</td><td>76.54</td><td>37.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DRI target= '_blank'>Darden Restaurants</a></td><td>40.83</td><td>41.37</td><td>41.27</td><td>29.94</td><td>49.01</td><td>37.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HUM target= '_blank'>Humana Inc</a></td><td>47.92</td><td>48.73</td><td>48.51</td><td>35.08</td><td>52.66</td><td>37.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FAST target= '_blank'>Fastenal Co</a></td><td>46.95</td><td>48.08</td><td>48.01</td><td>34.41</td><td>56.65</td><td>38.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GR target= '_blank'>Goodrich Corp</a></td><td>71.30</td><td>72.36</td><td>72.25</td><td>51.97</td><td>77.89</td><td>38.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ETN target= '_blank'>Eaton Corp</a></td><td>71.75</td><td>73.14</td><td>73.04</td><td>52.33</td><td>81.78</td><td>38.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AN target= '_blank'>AutoNation Inc</a></td><td>22.98</td><td>23.47</td><td>23.42</td><td>16.68</td><td>25.05</td><td>39.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SWK target= '_blank'>Stanley Works</a></td><td>54.50</td><td>55.22</td><td>55.05</td><td>39.49</td><td>66.27</td><td>39.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=VTR target= '_blank'>Ventas Inc</a></td><td>49.60</td><td>50.33</td><td>50.25</td><td>35.87</td><td>52.56</td><td>39.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ABC target= '_blank'>AmerisourceBergen Corp</a></td><td>28.72</td><td>29.06</td><td>28.92</td><td>20.71</td><td>33.27</td><td>39.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SRCL target= '_blank'>Stericycle Inc</a></td><td>64.65</td><td>66.00</td><td>65.92</td><td>46.86</td><td>67.47</td><td>39.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PCP target= '_blank'>Precision Castparts</a></td><td>117.79</td><td>119.72</td><td>119.24</td><td>85.05</td><td>135.40</td><td>40.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BTU target= '_blank'>Peabody Energy</a></td><td>44.052</td><td>45.28</td><td>44.92</td><td>31.74</td><td>52.14</td><td>40.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GNW target= '_blank'>Genworth Financial'A'</a></td><td>11.21</td><td>11.535</td><td>11.36</td><td>8.08</td><td>19.36</td><td>41.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ORLY target= '_blank'>O'Reilly Automotive</a></td><td>46.95</td><td>47.84</td><td>47.82</td><td>33.61</td><td>51.70</td><td>41.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ALTR target= '_blank'>Altera Corp</a></td><td>25.32</td><td>25.83</td><td>25.60</td><td>18.12</td><td>29.05</td><td>41.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=X target= '_blank'>U.S. Steel</a></td><td>46.01</td><td>47.87</td><td>47.06</td><td>33.25</td><td>70.95</td><td>41.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ISRG target= '_blank'>Intuitive Surgical</a></td><td>292.00</td><td>306.90</td><td>293.50</td><td>211.00</td><td>393.92</td><td>42.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SLM target= '_blank'>SLM Corp</a></td><td>11.23</td><td>11.53</td><td>11.44</td><td>8.01</td><td>13.96</td><td>42.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BA target= '_blank'>Boeing Co</a></td><td>63.59</td><td>64.73</td><td>64.60</td><td>44.92</td><td>76.00</td><td>42.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LUV target= '_blank'>Southwest Airlines</a></td><td>11.02</td><td>11.28</td><td>11.27</td><td>7.86</td><td>13.97</td><td>42.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=KEY target= '_blank'>KeyCorp</a></td><td>7.42</td><td>7.68</td><td>7.64</td><td>5.29</td><td>9.84</td><td>42.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=APC target= '_blank'>Anadarko Petroleum</a></td><td>48.65</td><td>50.06</td><td>48.70</td><td>34.54</td><td>75.07</td><td>43.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BBBY target= '_blank'>Bed Bath & Beyond</a></td><td>37.61</td><td>38.48</td><td>38.34</td><td>26.50</td><td>48.52</td><td>43.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CMA target= '_blank'>Comerica Inc</a></td><td>34.76</td><td>35.50</td><td>35.34</td><td>24.53</td><td>45.85</td><td>43.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NVLS target= '_blank'>Novellus Systems</a></td><td>24.58</td><td>25.16</td><td>24.81</td><td>17.13</td><td>28.90</td><td>44.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=RAI target= '_blank'>Reynolds American</a></td><td>56.13</td><td>56.72</td><td>56.64</td><td>39.00</td><td>58.60</td><td>44.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BXP target= '_blank'>Boston Properties</a></td><td>80.28</td><td>81.45</td><td>81.23</td><td>55.85</td><td>86.08</td><td>45.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WFMI target= '_blank'>Whole Foods Market</a></td><td>36.08</td><td>36.80</td><td>36.72</td><td>24.94</td><td>43.18</td><td>46.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=RHT target= '_blank'>Red Hat Inc</a></td><td>31.05</td><td>32.72</td><td>32.54</td><td>21.84</td><td>33.99</td><td>46.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GENZ target= '_blank'>Genzyme Corp</a></td><td>65.50</td><td>67.298</td><td>66.89</td><td>45.39</td><td>70.97</td><td>46.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NEM target= '_blank'>Newmont Mining</a></td><td>57.22</td><td>58.24</td><td>58.02</td><td>39.06</td><td>63.38</td><td>47.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=RF target= '_blank'>Regions Financial</a></td><td>6.69</td><td>6.94</td><td>6.82</td><td>4.61</td><td>9.33</td><td>47.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HST target= '_blank'>Host Hotels & Resorts</a></td><td>13.30</td><td>13.61</td><td>13.43</td><td>9.04</td><td>17.09</td><td>48.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ADP target= '_blank'>Automatic Data Proc</a></td><td>39.10</td><td>39.56</td><td>39.40</td><td>26.46</td><td>45.74</td><td>48.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=IPG target= '_blank'>Interpublic Grp Cos</a></td><td>8.37</td><td>8.66</td><td>8.57</td><td>5.71</td><td>19.50</td><td>48.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PTV target= '_blank'>Pactiv Corp</a></td><td>32.32</td><td>32.55</td><td>32.36</td><td>21.55</td><td>32.73</td><td>50.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MAR target= '_blank'>Marriott Intl'A'</a></td><td>32.78</td><td>33.65</td><td>33.57</td><td>22.06</td><td>38.15</td><td>50.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=S target= '_blank'>Sprint Nextel Corp</a></td><td>4.115</td><td>4.30</td><td>4.19</td><td>2.78</td><td>5.31</td><td>51.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ZION target= '_blank'>Zions Bancorp</a></td><td>18.81</td><td>19.27</td><td>19.14</td><td>12.50</td><td>30.29</td><td>52.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=VAR target= '_blank'>Varian Medical Systems</a></td><td>53.47</td><td>54.65</td><td>54.22</td><td>35.50</td><td>57.70</td><td>52.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=VNO target= '_blank'>Vornado Realty Trust</a></td><td>80.30</td><td>81.77</td><td>81.06</td><td>53.24</td><td>86.79</td><td>52.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PG target= '_blank'>Procter & Gamble</a></td><td>59.67</td><td>60.17</td><td>59.98</td><td>39.37</td><td>64.58</td><td>52.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SPG target= '_blank'>Simon Property Group</a></td><td>88.465</td><td>89.5699</td><td>88.97</td><td>58.36</td><td>94.49</td><td>52.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HBAN target= '_blank'>Huntington Bancshares</a></td><td>5.27</td><td>5.44</td><td>5.39</td><td>3.50</td><td>7.40</td><td>52.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AMT target= '_blank'>Amer Tower'A'</a></td><td>46.74</td><td>47.76</td><td>47.43</td><td>30.85</td><td>48.33</td><td>53.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CCE target= '_blank'>Coca-Cola Enterprises</a></td><td>28.65</td><td>29.05</td><td>29.02</td><td>18.75</td><td>29.46</td><td>53.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AAPL target= '_blank'>Apple Inc</a></td><td>249.00</td><td>253.92</td><td>249.64</td><td>164.11</td><td>279.01</td><td>53.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AMP target= '_blank'>Ameriprise Financial</a></td><td>42.28</td><td>43.37</td><td>43.13</td><td>27.74</td><td>49.54</td><td>54.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CF target= '_blank'>CF Industries Hldgs</a></td><td>87.51</td><td>90.17</td><td>90.01</td><td>57.56</td><td>110.00</td><td>54.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MTB target= '_blank'>M&T Bank</a></td><td>88.05</td><td>89.90</td><td>89.76</td><td>56.82</td><td>96.15</td><td>56.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AZO target= '_blank'>AutoZone Inc</a></td><td>209.52</td><td>213.60</td><td>213.07</td><td>135.13</td><td>213.79</td><td>56.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ATI target= '_blank'>Allegheny Technologies</a></td><td>43.16</td><td>45.02</td><td>43.70</td><td>28.06</td><td>58.25</td><td>57.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SII target= '_blank'>Smith Intl</a></td><td>38.82</td><td>39.94</td><td>39.24</td><td>25.05</td><td>49.66</td><td>57.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ARG target= '_blank'>Airgas Inc</a></td><td>65.96</td><td>66.36</td><td>66.25</td><td>41.82</td><td>66.64</td><td>57.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CAT target= '_blank'>Caterpillar Inc</a></td><td>67.46</td><td>69.54</td><td>68.86</td><td>43.19</td><td>72.83</td><td>58.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MFE target= '_blank'>McAfee Inc</a></td><td>46.90</td><td>47.05</td><td>47.03</td><td>29.53</td><td>47.35</td><td>59.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GCI target= '_blank'>Gannett Co</a></td><td>12.13</td><td>12.59</td><td>12.32</td><td>7.66</td><td>19.69</td><td>61.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CBG target= '_blank'>CB Richard Ellis Grp'A'</a></td><td>16.03</td><td>16.43</td><td>16.34</td><td>9.98</td><td>17.98</td><td>62.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HAS target= '_blank'>Hasbro Inc</a></td><td>41.93</td><td>42.82</td><td>42.47</td><td>26.01</td><td>44.59</td><td>63.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AMZN target= '_blank'>Amazon.com Inc</a></td><td>126.02</td><td>128.04</td><td>127.76</td><td>77.51</td><td>151.09</td><td>63.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FDO target= '_blank'>Family Dollar Stores</a></td><td>42.56</td><td>43.13</td><td>42.83</td><td>25.52</td><td>44.03</td><td>67.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WYNN target= '_blank'>Wynn Resorts</a></td><td>85.05</td><td>87.859</td><td>87.60</td><td>51.36</td><td>93.99</td><td>68.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AVB target= '_blank'>AvalonBay Communities</a></td><td>102.45</td><td>104.68</td><td>104.45</td><td>61.11</td><td>110.16</td><td>70.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CTXS target= '_blank'>Citrix Systems</a></td><td>57.74</td><td>59.53</td><td>59.21</td><td>34.21</td><td>59.53</td><td>71.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=Q target= '_blank'>Qwest Communications Intl</a></td><td>5.63</td><td>5.69</td><td>5.65</td><td>3.30</td><td>5.73</td><td>71.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HOT target= '_blank'>Starwood Hotels&Res Worldwide</a></td><td>45.94</td><td>47.23</td><td>47.15</td><td>27.15</td><td>56.65</td><td>71.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EQR target= '_blank'>Equity Residential</a></td><td>44.14</td><td>45.01</td><td>44.85</td><td>25.72</td><td>48.46</td><td>73.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EL target= '_blank'>Lauder (Estee) Co</a></td><td>57.11</td><td>57.94</td><td>57.39</td><td>33.14</td><td>71.29</td><td>73.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CTSH target= '_blank'>Cognizant Tech Solutions'A'</a></td><td>58.54</td><td>59.71</td><td>59.61</td><td>33.84</td><td>63.94</td><td>74.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WYN target= '_blank'>Wyndham Worldwide</a></td><td>24.50</td><td>24.97</td><td>24.75</td><td>14.12</td><td>27.94</td><td>75.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AIV target= '_blank'>Apartment Investment & Mgmt'A'</a></td><td>19.36</td><td>19.81</td><td>19.71</td><td>11.10</td><td>24.21</td><td>76.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=F target= '_blank'>Ford Motor</a></td><td>11.60</td><td>11.90</td><td>11.77</td><td>6.61</td><td>14.57</td><td>78.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AMD target= '_blank'>Advanced Micro Dev</a></td><td>6.19</td><td>6.4404</td><td>6.25</td><td>3.51</td><td>10.24</td><td>79.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CMI target= '_blank'>Cummins Inc</a></td><td>78.65</td><td>82.15</td><td>79.51</td><td>41.51</td><td>82.69</td><td>94.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PXD target= '_blank'>Pioneer Natural Resources</a></td><td>56.86</td><td>58.12</td><td>57.95</td><td>28.12</td><td>74.00</td><td>105</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LXK target= '_blank'>Lexmark Intl'A'</a></td><td>36.77</td><td>37.51</td><td>37.26</td><td>17.00</td><td>42.14</td><td>119</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EXC target= '_blank'>Exelon Corp</a></td><td>40.14</td><td>40.52</td><td>40.41</td><td>16.78</td><td>52.23</td><td>141</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SNDK target= '_blank'>SanDisk Corp</a></td><td>40.89</td><td>41.85</td><td>41.50</td><td>16.60</td><td>50.55</td><td>149</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CNP target= '_blank'>CenterPoint Energy</a></td><td>14.34</td><td>14.58</td><td>14.55</td><td>5.67</td><td>15.08</td><td>154</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AKAM target= '_blank'>Akamai Technologies</a></td><td>44.94</td><td>48.18</td><td>47.86</td><td>16.76</td><td>48.18</td><td>178</td></table>Vinodhttp://www.blogger.com/profile/03778112575039066073noreply@blogger.com0tag:blogger.com,1999:blog-4013478385252035059.post-46015066427680586762010-08-21T04:48:00.000-07:002010-08-21T04:51:48.906-07:00HIGH 20th Aug 2010<table border=1 alignment="center"><thead><th>Company</th><th>Low</th><th>High</th><th>Close</th><th>52 week Low</th><th>52 week High</th><th>% Diff</th></thead><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MFE target= '_blank'>McAfee Inc</a></td><td>46.90</td><td>47.05</td><td>47.03</td><td>29.53</td><td>47.35</td><td>-0.739</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MKC target= '_blank'>McCormick & Co</a></td><td>40.35</td><td>40.93</td><td>40.90</td><td>31.94</td><td>40.93</td><td>-0.806</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AZO target= '_blank'>AutoZone Inc</a></td><td>209.52</td><td>213.60</td><td>213.07</td><td>135.13</td><td>213.79</td><td>-0.837</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ARG target= '_blank'>Airgas Inc</a></td><td>65.96</td><td>66.36</td><td>66.25</td><td>41.82</td><td>66.64</td><td>-0.960</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PTV target= '_blank'>Pactiv Corp</a></td><td>32.32</td><td>32.55</td><td>32.36</td><td>21.55</td><td>32.73</td><td>-1.01</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MCD target= '_blank'>McDonald's Corp</a></td><td>72.68</td><td>73.20</td><td>73.08</td><td>53.88</td><td>73.82</td><td>-1.11</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MO target= '_blank'>Altria Group</a></td><td>22.62</td><td>22.81</td><td>22.71</td><td>17.28</td><td>22.99</td><td>-1.26</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=Q target= '_blank'>Qwest Communications Intl</a></td><td>5.63</td><td>5.69</td><td>5.65</td><td>3.30</td><td>5.73</td><td>-1.40</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WEC target= '_blank'>Wisconsin Energy Corp</a></td><td>55.00</td><td>55.71</td><td>55.63</td><td>42.89</td><td>56.39</td><td>-1.58</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CTXS target= '_blank'>Citrix Systems</a></td><td>57.74</td><td>59.53</td><td>59.21</td><td>34.21</td><td>59.53</td><td>-1.73</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PX target= '_blank'>Praxair Inc</a></td><td>87.27</td><td>88.47</td><td>88.35</td><td>72.70</td><td>89.74</td><td>-1.94</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=POM target= '_blank'>Pepco Holdings</a></td><td>17.56</td><td>17.89</td><td>17.85</td><td>13.77</td><td>18.07</td><td>-2.05</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CCE target= '_blank'>Coca-Cola Enterprises</a></td><td>28.65</td><td>29.05</td><td>29.02</td><td>18.75</td><td>29.46</td><td>-2.24</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AMT target= '_blank'>Amer Tower'A'</a></td><td>46.74</td><td>47.76</td><td>47.43</td><td>30.85</td><td>48.33</td><td>-2.34</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PCG target= '_blank'>PG&E Corp</a></td><td>44.75</td><td>45.97</td><td>45.86</td><td>34.95</td><td>46.50</td><td>-2.37</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CB target= '_blank'>Chubb Corp</a></td><td>52.90</td><td>53.56</td><td>53.39</td><td>47.10</td><td>54.36</td><td>-2.50</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CMI target= '_blank'>Cummins Inc</a></td><td>78.65</td><td>82.15</td><td>79.51</td><td>41.51</td><td>82.69</td><td>-2.65</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=D target= '_blank'>Dominion Resources</a></td><td>43.35</td><td>44.02</td><td>43.93</td><td>32.56</td><td>44.94</td><td>-2.76</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FDO target= '_blank'>Family Dollar Stores</a></td><td>42.56</td><td>43.13</td><td>42.83</td><td>25.52</td><td>44.03</td><td>-2.79</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BMY target= '_blank'>Bristol-Myers Squibb</a></td><td>26.08</td><td>26.54</td><td>26.44</td><td>21.54</td><td>27.07</td><td>-2.84</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CLX target= '_blank'>Clorox Co</a></td><td>63.98</td><td>64.539</td><td>64.42</td><td>56.36</td><td>66.44</td><td>-2.92</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SRCL target= '_blank'>Stericycle Inc</a></td><td>64.65</td><td>66.00</td><td>65.92</td><td>46.86</td><td>67.47</td><td>-2.92</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PNW target= '_blank'>Pinnacle West Capital</a></td><td>38.87</td><td>39.34</td><td>39.28</td><td>31.08</td><td>40.34</td><td>-3.07</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AKAM target= '_blank'>Akamai Technologies</a></td><td>44.94</td><td>48.18</td><td>47.86</td><td>16.76</td><td>48.18</td><td>-3.28</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PGN target= '_blank'>Progress Energy</a></td><td>41.611</td><td>42.21</td><td>42.14</td><td>36.67</td><td>43.36</td><td>-3.37</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NU target= '_blank'>Northeast Utilities</a></td><td>28.33</td><td>28.60</td><td>28.54</td><td>22.20</td><td>29.41</td><td>-3.43</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CMS target= '_blank'>CMS Energy</a></td><td>16.86</td><td>17.13</td><td>17.04</td><td>12.79</td><td>17.61</td><td>-3.46</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SO target= '_blank'>Southern Co</a></td><td>35.19</td><td>35.86</td><td>35.78</td><td>30.72</td><td>36.78</td><td>-3.48</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PM target= '_blank'>Philip Morris Intl</a></td><td>51.75</td><td>52.43</td><td>51.98</td><td>42.94</td><td>53.91</td><td>-3.54</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=RAI target= '_blank'>Reynolds American</a></td><td>56.13</td><td>56.72</td><td>56.64</td><td>39.00</td><td>58.60</td><td>-3.58</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CHRW target= '_blank'>C.H. Robinson Worldwide</a></td><td>64.62</td><td>66.36</td><td>66.16</td><td>51.16</td><td>68.00</td><td>-3.68</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=KMB target= '_blank'>Kimberly-Clark</a></td><td>64.38</td><td>64.85</td><td>64.71</td><td>57.10</td><td>67.03</td><td>-3.77</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PEP target= '_blank'>PepsiCo Inc</a></td><td>64.30</td><td>65.28</td><td>64.80</td><td>55.69</td><td>67.61</td><td>-3.86</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HCN target= '_blank'>Health Care REIT</a></td><td>44.60</td><td>45.14</td><td>45.08</td><td>38.42</td><td>46.79</td><td>-4.25</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BLL target= '_blank'>Ball Corp</a></td><td>56.86</td><td>57.36</td><td>57.14</td><td>46.70</td><td>59.60</td><td>-4.36</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NI target= '_blank'>NiSource Inc</a></td><td>16.34</td><td>16.58</td><td>16.50</td><td>12.83</td><td>17.15</td><td>-4.37</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ED target= '_blank'>Consolidated Edison</a></td><td>46.12</td><td>46.78</td><td>46.70</td><td>39.29</td><td>48.53</td><td>-4.39</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SCG target= '_blank'>SCANA Corp</a></td><td>38.0835</td><td>38.55</td><td>38.46</td><td>33.59</td><td>40.06</td><td>-4.39</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CNP target= '_blank'>CenterPoint Energy</a></td><td>14.34</td><td>14.58</td><td>14.55</td><td>5.67</td><td>15.08</td><td>-4.51</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=YUM target= '_blank'>Yum Brands</a></td><td>41.55</td><td>42.40</td><td>42.32</td><td>32.49</td><td>44.00</td><td>-4.55</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=IBM target= '_blank'>Intl Bus. Machines</a></td><td>126.96</td><td>128.98</td><td>127.50</td><td>115.15</td><td>134.25</td><td>-4.66</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=VTR target= '_blank'>Ventas Inc</a></td><td>49.60</td><td>50.33</td><td>50.25</td><td>35.87</td><td>52.56</td><td>-4.87</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HAS target= '_blank'>Hasbro Inc</a></td><td>41.93</td><td>42.82</td><td>42.47</td><td>26.01</td><td>44.59</td><td>-4.91</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DUK target= '_blank'>Duke Energy</a></td><td>16.91</td><td>17.11</td><td>17.06</td><td>15.04</td><td>17.94</td><td>-5.24</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DVA target= '_blank'>DaVita Inc</a></td><td>63.12</td><td>63.97</td><td>63.82</td><td>50.88</td><td>67.05</td><td>-5.29</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=XEL target= '_blank'>Xcel Energy</a></td><td>21.52</td><td>21.94</td><td>21.87</td><td>18.53</td><td>23.02</td><td>-5.30</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ECL target= '_blank'>Ecolab Inc</a></td><td>46.70</td><td>47.48</td><td>47.45</td><td>40.66</td><td>49.77</td><td>-5.36</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AVB target= '_blank'>AvalonBay Communities</a></td><td>102.45</td><td>104.68</td><td>104.45</td><td>61.11</td><td>110.16</td><td>-5.59</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WPI target= '_blank'>Watson Pharmaceuticals</a></td><td>42.145</td><td>42.70</td><td>42.19</td><td>33.88</td><td>44.97</td><td>-5.71</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DD target= '_blank'>duPont(E.I.)deNemours</a></td><td>39.95</td><td>40.52</td><td>40.34</td><td>30.06</td><td>42.66</td><td>-5.77</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GPC target= '_blank'>Genuine Parts</a></td><td>42.50</td><td>43.07</td><td>42.96</td><td>34.91</td><td>45.42</td><td>-5.77</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SPG target= '_blank'>Simon Property Group</a></td><td>88.465</td><td>89.5699</td><td>88.97</td><td>58.36</td><td>94.49</td><td>-5.81</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AEP target= '_blank'>Amer Electric Pwr</a></td><td>34.50</td><td>34.95</td><td>34.82</td><td>28.26</td><td>36.86</td><td>-5.86</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AGN target= '_blank'>Allergan, Inc</a></td><td>62.65</td><td>63.28</td><td>62.96</td><td>53.32</td><td>66.95</td><td>-5.90</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BXP target= '_blank'>Boston Properties</a></td><td>80.28</td><td>81.45</td><td>81.23</td><td>55.85</td><td>86.08</td><td>-5.90</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CAT target= '_blank'>Caterpillar Inc</a></td><td>67.46</td><td>69.54</td><td>68.86</td><td>43.19</td><td>72.83</td><td>-5.95</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=RHT target= '_blank'>Red Hat Inc</a></td><td>31.05</td><td>32.72</td><td>32.54</td><td>21.84</td><td>33.99</td><td>-6.15</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AEE target= '_blank'>Ameren Corp</a></td><td>26.62</td><td>27.19</td><td>27.14</td><td>23.09</td><td>28.67</td><td>-6.17</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GENZ target= '_blank'>Genzyme Corp</a></td><td>65.50</td><td>67.298</td><td>66.89</td><td>45.39</td><td>70.97</td><td>-6.30</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=VAR target= '_blank'>Varian Medical Systems</a></td><td>53.47</td><td>54.65</td><td>54.22</td><td>35.50</td><td>57.70</td><td>-6.41</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=UNP target= '_blank'>Union Pacific</a></td><td>72.91</td><td>74.3571</td><td>74.26</td><td>54.20</td><td>78.61</td><td>-6.50</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FMC target= '_blank'>FMC Corp</a></td><td>60.73</td><td>61.92</td><td>61.84</td><td>46.25</td><td>65.80</td><td>-6.53</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AIZ target= '_blank'>Assurant Inc</a></td><td>35.11</td><td>36.55</td><td>36.36</td><td>27.97</td><td>38.35</td><td>-6.65</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=VNO target= '_blank'>Vornado Realty Trust</a></td><td>80.30</td><td>81.77</td><td>81.06</td><td>53.24</td><td>86.79</td><td>-6.67</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EXPD target= '_blank'>Expeditors Intl,Wash</a></td><td>41.01</td><td>41.73</td><td>41.65</td><td>31.27</td><td>44.37</td><td>-6.69</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=KFT target= '_blank'>Kraft Foods'A'</a></td><td>28.92</td><td>29.21</td><td>29.10</td><td>25.72</td><td>31.09</td><td>-6.72</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GWW target= '_blank'>Grainger (W.W.)</a></td><td>106.59</td><td>108.05</td><td>107.68</td><td>85.24</td><td>116.07</td><td>-6.95</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DTE target= '_blank'>DTE Energy</a></td><td>45.29</td><td>46.00</td><td>45.91</td><td>33.75</td><td>49.06</td><td>-7.05</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PG target= '_blank'>Procter & Gamble</a></td><td>59.67</td><td>60.17</td><td>59.98</td><td>39.37</td><td>64.58</td><td>-7.09</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WM target= '_blank'>Waste Management</a></td><td>33.17</td><td>33.67</td><td>33.60</td><td>28.28</td><td>35.99</td><td>-7.20</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PGR target= '_blank'>Progressive Corp,Ohio</a></td><td>19.30</td><td>19.56</td><td>19.45</td><td>15.90</td><td>20.94</td><td>-7.35</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AN target= '_blank'>AutoNation Inc</a></td><td>22.98</td><td>23.47</td><td>23.42</td><td>16.68</td><td>25.05</td><td>-7.39</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=T target= '_blank'>AT&T Inc</a></td><td>26.33</td><td>26.88</td><td>26.45</td><td>23.78</td><td>28.73</td><td>-7.41</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MTB target= '_blank'>M&T Bank</a></td><td>88.05</td><td>89.90</td><td>89.76</td><td>56.82</td><td>96.15</td><td>-7.44</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=KO target= '_blank'>Coca-Cola Co</a></td><td>54.92</td><td>55.44</td><td>55.30</td><td>48.38</td><td>59.45</td><td>-7.49</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BMS target= '_blank'>Bemis Co</a></td><td>29.22</td><td>29.50</td><td>29.44</td><td>24.92</td><td>31.80</td><td>-7.55</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GR target= '_blank'>Goodrich Corp</a></td><td>71.30</td><td>72.36</td><td>72.25</td><td>51.97</td><td>77.89</td><td>-7.56</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TE target= '_blank'>TECO Energy</a></td><td>16.15</td><td>16.455</td><td>16.41</td><td>13.06</td><td>17.65</td><td>-7.65</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CTSH target= '_blank'>Cognizant Tech Solutions'A'</a></td><td>58.54</td><td>59.71</td><td>59.61</td><td>33.84</td><td>63.94</td><td>-7.73</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FISV target= '_blank'>Fiserv Inc</a></td><td>50.73</td><td>51.34</td><td>51.26</td><td>44.80</td><td>55.27</td><td>-7.73</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=RSG target= '_blank'>Republic Services</a></td><td>30.04</td><td>30.65</td><td>30.51</td><td>25.01</td><td>32.95</td><td>-7.74</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HCP target= '_blank'>HCP Inc</a></td><td>33.78</td><td>34.245</td><td>34.19</td><td>25.98</td><td>36.86</td><td>-7.76</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ADM target= '_blank'>Archer-Daniels-Midland</a></td><td>30.133</td><td>30.73</td><td>30.52</td><td>24.22</td><td>33.00</td><td>-7.88</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EQR target= '_blank'>Equity Residential</a></td><td>44.14</td><td>45.01</td><td>44.85</td><td>25.72</td><td>48.46</td><td>-7.97</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WYNN target= '_blank'>Wynn Resorts</a></td><td>85.05</td><td>87.859</td><td>87.60</td><td>51.36</td><td>93.99</td><td>-7.97</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GAS target= '_blank'>NICOR Inc</a></td><td>41.52</td><td>42.21</td><td>42.10</td><td>34.96</td><td>45.44</td><td>-8.01</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HUM target= '_blank'>Humana Inc</a></td><td>47.92</td><td>48.73</td><td>48.51</td><td>35.08</td><td>52.66</td><td>-8.28</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=L target= '_blank'>Loews Corp</a></td><td>36.05</td><td>36.44</td><td>36.29</td><td>30.22</td><td>39.47</td><td>-8.28</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=UPS target= '_blank'>United Parcel'B'</a></td><td>64.38</td><td>65.17</td><td>65.10</td><td>52.06</td><td>70.89</td><td>-8.31</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ORLY target= '_blank'>O'Reilly Automotive</a></td><td>46.95</td><td>47.84</td><td>47.82</td><td>33.61</td><td>51.70</td><td>-8.32</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BIIB target= '_blank'>Biogen Idec</a></td><td>54.52</td><td>55.665</td><td>55.38</td><td>41.75</td><td>60.28</td><td>-8.76</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ETR target= '_blank'>Entergy Corp</a></td><td>76.58</td><td>77.77</td><td>77.46</td><td>70.35</td><td>84.44</td><td>-8.81</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TRV target= '_blank'>Travelers Cos</a></td><td>49.66</td><td>50.41</td><td>50.09</td><td>46.55</td><td>54.83</td><td>-8.81</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LO target= '_blank'>Lorillard Inc</a></td><td>74.45</td><td>75.35</td><td>74.74</td><td>70.24</td><td>82.26</td><td>-8.83</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HSY target= '_blank'>Hershey Co</a></td><td>46.97</td><td>47.96</td><td>47.74</td><td>35.05</td><td>52.10</td><td>-9.02</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LH target= '_blank'>Laboratory Corp Amer Hldgs</a></td><td>74.54</td><td>76.00</td><td>75.76</td><td>62.06</td><td>83.00</td><td>-9.04</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SEE target= '_blank'>Sealed Air</a></td><td>21.15</td><td>21.47</td><td>21.22</td><td>17.88</td><td>23.43</td><td>-9.09</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MCHP target= '_blank'>Microchip Technology</a></td><td>28.54</td><td>29.01</td><td>28.61</td><td>23.55</td><td>31.71</td><td>-9.18</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LLTC target= '_blank'>Linear Technology Corp</a></td><td>29.62</td><td>30.33</td><td>30.10</td><td>25.56</td><td>33.06</td><td>-9.26</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NEM target= '_blank'>Newmont Mining</a></td><td>57.22</td><td>58.24</td><td>58.02</td><td>39.06</td><td>63.38</td><td>-9.28</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BMC target= '_blank'>BMC Software</a></td><td>37.03</td><td>37.75</td><td>37.67</td><td>34.24</td><td>41.27</td><td>-9.38</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PEG target= '_blank'>Public Svc Enterprises</a></td><td>31.38</td><td>31.81</td><td>31.73</td><td>29.02</td><td>34.93</td><td>-9.53</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NKE target= '_blank'>NIKE, Inc'B'</a></td><td>70.49</td><td>71.41</td><td>71.26</td><td>53.22</td><td>78.55</td><td>-9.61</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AAPL target= '_blank'>Apple Inc</a></td><td>249.00</td><td>253.92</td><td>249.64</td><td>164.11</td><td>279.01</td><td>-9.68</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MMC target= '_blank'>Marsh & McLennan</a></td><td>22.85</td><td>23.17</td><td>23.14</td><td>20.21</td><td>25.47</td><td>-9.70</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CBG target= '_blank'>CB Richard Ellis Grp'A'</a></td><td>16.03</td><td>16.43</td><td>16.34</td><td>9.98</td><td>17.98</td><td>-9.90</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PPG target= '_blank'>PPG Indus</a></td><td>64.72</td><td>65.54</td><td>65.40</td><td>53.06</td><td>72.24</td><td>-10.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CVX target= '_blank'>Chevron Corp</a></td><td>74.55</td><td>75.56</td><td>75.05</td><td>66.83</td><td>83.41</td><td>-10.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FTR target= '_blank'>Frontier Communications</a></td><td>7.65</td><td>7.80</td><td>7.72</td><td>6.82</td><td>8.57</td><td>-10.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GIS target= '_blank'>Genl Mills</a></td><td>34.87</td><td>35.20</td><td>35.14</td><td>28.99</td><td>38.98</td><td>-10.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TXN target= '_blank'>Texas Instruments</a></td><td>24.44</td><td>24.87</td><td>24.70</td><td>22.26</td><td>27.44</td><td>-10.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TAP target= '_blank'>Molson Coors Brewing'B'</a></td><td>45.47</td><td>46.16</td><td>45.92</td><td>38.44</td><td>51.11</td><td>-10.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MMM target= '_blank'>3M Co</a></td><td>80.11</td><td>81.44</td><td>80.66</td><td>68.96</td><td>90.52</td><td>-10.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LLY target= '_blank'>Lilly (Eli)</a></td><td>33.73</td><td>34.23</td><td>34.17</td><td>32.02</td><td>38.00</td><td>-10.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=COP target= '_blank'>ConocoPhillips</a></td><td>53.29</td><td>54.47</td><td>53.89</td><td>43.75</td><td>60.53</td><td>-10.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TWX target= '_blank'>Time Warner</a></td><td>29.99</td><td>30.57</td><td>30.31</td><td>26.43</td><td>34.07</td><td>-11.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=K target= '_blank'>Kellogg Co</a></td><td>49.51</td><td>49.86</td><td>49.75</td><td>46.26</td><td>56.00</td><td>-11.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WYN target= '_blank'>Wyndham Worldwide</a></td><td>24.50</td><td>24.97</td><td>24.75</td><td>14.12</td><td>27.94</td><td>-11.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ETN target= '_blank'>Eaton Corp</a></td><td>71.75</td><td>73.14</td><td>73.04</td><td>52.33</td><td>81.78</td><td>-11.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EMC target= '_blank'>EMC Corp</a></td><td>18.43</td><td>18.76</td><td>18.69</td><td>15.03</td><td>20.97</td><td>-11.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=COST target= '_blank'>Costco Wholesale</a></td><td>54.4805</td><td>55.12</td><td>55.04</td><td>47.89</td><td>62.12</td><td>-11.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MRO target= '_blank'>Marathon Oil</a></td><td>31.20</td><td>31.89</td><td>31.52</td><td>27.64</td><td>35.71</td><td>-11.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=JNJ target= '_blank'>Johnson & Johnson</a></td><td>58.49</td><td>58.91</td><td>58.74</td><td>56.86</td><td>66.20</td><td>-11.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LXK target= '_blank'>Lexmark Intl'A'</a></td><td>36.77</td><td>37.51</td><td>37.26</td><td>17.00</td><td>42.14</td><td>-11.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CINF target= '_blank'>Cincinnati Financial</a></td><td>26.57</td><td>27.01</td><td>26.92</td><td>24.51</td><td>30.38</td><td>-11.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SYY target= '_blank'>Sysco Corp</a></td><td>28.00</td><td>28.5275</td><td>28.48</td><td>24.24</td><td>31.99</td><td>-11.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=UTX target= '_blank'>United Technologies</a></td><td>67.41</td><td>68.70</td><td>68.12</td><td>57.22</td><td>77.09</td><td>-11.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ALTR target= '_blank'>Altera Corp</a></td><td>25.32</td><td>25.83</td><td>25.60</td><td>18.12</td><td>29.05</td><td>-11.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=IFF target= '_blank'>Intl Flavors/Fragr</a></td><td>45.30</td><td>45.85</td><td>45.83</td><td>34.38</td><td>51.77</td><td>-11.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=STZ target= '_blank'>Constellation Brands'A'</a></td><td>16.48</td><td>16.72</td><td>16.66</td><td>14.19</td><td>18.87</td><td>-12.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PCP target= '_blank'>Precision Castparts</a></td><td>117.79</td><td>119.72</td><td>119.24</td><td>85.05</td><td>135.40</td><td>-12.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=APD target= '_blank'>Air Products & Chem</a></td><td>74.30</td><td>75.50</td><td>75.01</td><td>64.13</td><td>85.44</td><td>-12.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MAT target= '_blank'>Mattel, Inc</a></td><td>21.35</td><td>21.77</td><td>21.73</td><td>17.50</td><td>24.60</td><td>-12.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EP target= '_blank'>El Paso Corp</a></td><td>11.25</td><td>11.54</td><td>11.50</td><td>8.73</td><td>13.00</td><td>-12.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NSC target= '_blank'>Norfolk Southern</a></td><td>53.35</td><td>54.55</td><td>54.44</td><td>42.58</td><td>61.59</td><td>-12.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SIAL target= '_blank'>Sigma-Aldrich</a></td><td>53.05</td><td>53.77</td><td>53.725</td><td>46.50</td><td>61.00</td><td>-12.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=UNH target= '_blank'>UnitedHealth Group</a></td><td>31.39</td><td>31.83</td><td>31.61</td><td>23.50</td><td>36.07</td><td>-12.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BDX target= '_blank'>Becton, Dickinson</a></td><td>69.95</td><td>71.47</td><td>70.82</td><td>66.20</td><td>80.56</td><td>-12.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CL target= '_blank'>Colgate-Palmolive</a></td><td>75.89</td><td>76.74</td><td>76.03</td><td>70.45</td><td>87.39</td><td>-12.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BCR target= '_blank'>Bard (C.R.)</a></td><td>77.97</td><td>79.15</td><td>78.82</td><td>73.99</td><td>90.00</td><td>-12.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TMK target= '_blank'>Torchmark Corp</a></td><td>48.97</td><td>49.68</td><td>49.49</td><td>39.22</td><td>56.54</td><td>-12.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EMR target= '_blank'>Emerson Electric</a></td><td>46.18</td><td>47.29</td><td>46.68</td><td>35.09</td><td>53.73</td><td>-12.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MAR target= '_blank'>Marriott Intl'A'</a></td><td>32.78</td><td>33.65</td><td>33.57</td><td>22.06</td><td>38.15</td><td>-13.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ABC target= '_blank'>AmerisourceBergen Corp</a></td><td>28.72</td><td>29.06</td><td>28.92</td><td>20.71</td><td>33.27</td><td>-13.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PH target= '_blank'>Parker-Hannifin</a></td><td>62.605</td><td>63.8499</td><td>63.23</td><td>46.68</td><td>72.50</td><td>-13.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=XL target= '_blank'>XL Capital Ltd'A'</a></td><td>17.52</td><td>17.86</td><td>17.63</td><td>15.05</td><td>20.39</td><td>-13.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ABT target= '_blank'>Abbott Laboratories</a></td><td>48.93</td><td>49.43</td><td>49.34</td><td>44.59</td><td>56.79</td><td>-13.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AMP target= '_blank'>Ameriprise Financial</a></td><td>42.28</td><td>43.37</td><td>43.13</td><td>27.74</td><td>49.54</td><td>-13.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=XLNX target= '_blank'>Xilinx Inc</a></td><td>25.18</td><td>25.64</td><td>25.45</td><td>20.81</td><td>29.40</td><td>-13.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HSP target= '_blank'>Hospira Inc</a></td><td>50.54</td><td>52.18</td><td>51.32</td><td>38.74</td><td>59.75</td><td>-13.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=APH target= '_blank'>Amphenol Corp'A'</a></td><td>40.81</td><td>41.72</td><td>41.66</td><td>32.83</td><td>47.83</td><td>-13.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ADP target= '_blank'>Automatic Data Proc</a></td><td>39.10</td><td>39.56</td><td>39.40</td><td>26.46</td><td>45.74</td><td>-13.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CMCSA target= '_blank'>Comcast Cl'A'</a></td><td>17.55</td><td>17.86</td><td>17.81</td><td>13.95</td><td>20.56</td><td>-13.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=KIM target= '_blank'>Kimco Realty</a></td><td>14.25</td><td>14.48</td><td>14.38</td><td>11.01</td><td>16.72</td><td>-13.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=VZ target= '_blank'>Verizon Communications</a></td><td>29.14</td><td>29.60</td><td>29.37</td><td>25.99</td><td>34.13</td><td>-13.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MCK target= '_blank'>McKesson Corp</a></td><td>60.94</td><td>61.875</td><td>61.67</td><td>54.60</td><td>71.49</td><td>-14.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ORCL target= '_blank'>Oracle Corp</a></td><td>22.77</td><td>23.08</td><td>23.02</td><td>20.10</td><td>26.63</td><td>-14.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PCAR target= '_blank'>PACCAR Inc</a></td><td>41.36</td><td>42.28</td><td>42.18</td><td>33.45</td><td>48.64</td><td>-14.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FIS target= '_blank'>Fidelity Natl Info Svcs</a></td><td>26.28</td><td>26.56</td><td>26.49</td><td>21.62</td><td>30.78</td><td>-14.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NVLS target= '_blank'>Novellus Systems</a></td><td>24.58</td><td>25.16</td><td>24.81</td><td>17.13</td><td>28.90</td><td>-14.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=RL target= '_blank'>Polo Ralph Lauren'A'</a></td><td>81.1501</td><td>83.24</td><td>83.04</td><td>64.00</td><td>95.59</td><td>-14.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NWL target= '_blank'>Newell Rubbermaid</a></td><td>15.19</td><td>15.54</td><td>15.34</td><td>13.11</td><td>17.96</td><td>-14.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BTU target= '_blank'>Peabody Energy</a></td><td>44.052</td><td>45.28</td><td>44.92</td><td>31.74</td><td>52.14</td><td>-14.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=STJ target= '_blank'>St. Jude Medical</a></td><td>36.13</td><td>37.00</td><td>36.58</td><td>31.66</td><td>42.87</td><td>-14.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EXPE target= '_blank'>Expedia Inc</a></td><td>23.23</td><td>23.71</td><td>23.64</td><td>18.30</td><td>27.51</td><td>-14.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BRCM target= '_blank'>Broadcom Corp'A'</a></td><td>32.30</td><td>33.13</td><td>32.97</td><td>25.76</td><td>38.47</td><td>-15.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MUR target= '_blank'>Murphy Oil</a></td><td>54.28</td><td>55.39</td><td>54.90</td><td>48.14</td><td>65.12</td><td>-15.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SHW target= '_blank'>Sherwin-Williams</a></td><td>67.24</td><td>68.72</td><td>68.34</td><td>56.24</td><td>80.53</td><td>-15.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CTAS target= '_blank'>Cintas Corp</a></td><td>25.81</td><td>26.28</td><td>26.19</td><td>23.10</td><td>30.85</td><td>-15.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WFMI target= '_blank'>Whole Foods Market</a></td><td>36.08</td><td>36.80</td><td>36.72</td><td>24.94</td><td>43.18</td><td>-15.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BA target= '_blank'>Boeing Co</a></td><td>63.59</td><td>64.73</td><td>64.60</td><td>44.92</td><td>76.00</td><td>-15.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EMN target= '_blank'>Eastman Chemical</a></td><td>59.69</td><td>61.04</td><td>60.94</td><td>49.59</td><td>71.95</td><td>-15.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ESRX target= '_blank'>Express Scripts</a></td><td>45.18</td><td>45.64</td><td>45.36</td><td>34.775</td><td>54.00</td><td>-15.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=VFC target= '_blank'>VF Corp</a></td><td>74.69</td><td>75.73</td><td>75.54</td><td>65.85</td><td>89.23</td><td>-15.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AMZN target= '_blank'>Amazon.com Inc</a></td><td>126.02</td><td>128.04</td><td>127.76</td><td>77.51</td><td>151.09</td><td>-16.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AMGN target= '_blank'>Amgen Inc</a></td><td>52.07</td><td>52.67</td><td>52.34</td><td>50.32</td><td>62.52</td><td>-16.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=JNPR target= '_blank'>Juniper Networks</a></td><td>26.56</td><td>27.52</td><td>27.24</td><td>22.25</td><td>32.16</td><td>-16.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WAT target= '_blank'>Waters Corp</a></td><td>61.44</td><td>62.73</td><td>62.68</td><td>49.34</td><td>73.78</td><td>-16.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DRI target= '_blank'>Darden Restaurants</a></td><td>40.83</td><td>41.37</td><td>41.27</td><td>29.94</td><td>49.01</td><td>-16.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FAST target= '_blank'>Fastenal Co</a></td><td>46.95</td><td>48.08</td><td>48.01</td><td>34.41</td><td>56.65</td><td>-16.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LMT target= '_blank'>Lockheed Martin</a></td><td>72.48</td><td>73.35</td><td>73.20</td><td>67.39</td><td>87.18</td><td>-16.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FRX target= '_blank'>Forest Labs</a></td><td>27.42</td><td>27.67</td><td>27.60</td><td>24.17</td><td>33.10</td><td>-16.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PKI target= '_blank'>PerkinElmer Inc</a></td><td>20.7711</td><td>21.49</td><td>21.07</td><td>17.38</td><td>25.45</td><td>-16.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=COH target= '_blank'>Coach Inc</a></td><td>36.40</td><td>37.40</td><td>37.31</td><td>27.96</td><td>44.37</td><td>-16.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HON target= '_blank'>Honeywell Intl</a></td><td>40.0475</td><td>40.75</td><td>40.64</td><td>35.42</td><td>48.63</td><td>-16.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DOV target= '_blank'>Dover Corp</a></td><td>45.53</td><td>46.33</td><td>46.18</td><td>33.50</td><td>55.50</td><td>-17.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SWK target= '_blank'>Stanley Works</a></td><td>54.50</td><td>55.22</td><td>55.05</td><td>39.49</td><td>66.27</td><td>-17.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FDX target= '_blank'>FedEx Corp</a></td><td>79.98</td><td>81.66</td><td>81.23</td><td>66.29</td><td>97.75</td><td>-17.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MRK target= '_blank'>Merck & Co</a></td><td>34.25</td><td>34.69</td><td>34.44</td><td>29.94</td><td>41.56</td><td>-17.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NBL target= '_blank'>Noble Energy</a></td><td>66.6015</td><td>67.92</td><td>67.10</td><td>56.23</td><td>81.50</td><td>-17.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CPWR target= '_blank'>Compuware Corp</a></td><td>7.31</td><td>7.51</td><td>7.43</td><td>6.79</td><td>8.95</td><td>-17.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DHR target= '_blank'>Danaher Corp</a></td><td>35.94</td><td>36.48</td><td>36.33</td><td>30.07</td><td>43.765</td><td>-17.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AXP target= '_blank'>Amer Express</a></td><td>40.055</td><td>41.07</td><td>40.76</td><td>31.68</td><td>49.19</td><td>-17.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EFX target= '_blank'>Equifax Inc</a></td><td>29.75</td><td>30.56</td><td>30.13</td><td>25.92</td><td>36.63</td><td>-17.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=OXY target= '_blank'>Occidental Petroleum</a></td><td>74.47</td><td>75.80</td><td>75.06</td><td>71.44</td><td>90.99</td><td>-17.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HOT target= '_blank'>Starwood Hotels&Res Worldwide</a></td><td>45.94</td><td>47.23</td><td>47.15</td><td>27.15</td><td>56.65</td><td>-17.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=OMC target= '_blank'>Omnicom Group</a></td><td>35.90</td><td>36.52</td><td>36.45</td><td>33.50</td><td>44.08</td><td>-17.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SNDK target= '_blank'>SanDisk Corp</a></td><td>40.89</td><td>41.85</td><td>41.50</td><td>16.60</td><td>50.55</td><td>-18.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DFS target= '_blank'>Discover Financial Svcs</a></td><td>13.96</td><td>14.37</td><td>14.27</td><td>12.11</td><td>17.36</td><td>-18.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EBAY target= '_blank'>eBay Inc</a></td><td>22.93</td><td>23.45</td><td>23.37</td><td>19.06</td><td>28.37</td><td>-18.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CAG target= '_blank'>ConAgra Foods</a></td><td>21.34</td><td>21.65</td><td>21.45</td><td>19.74</td><td>26.32</td><td>-18.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NOC target= '_blank'>Northrop Grumman</a></td><td>56.47</td><td>57.48</td><td>57.37</td><td>47.47</td><td>69.80</td><td>-18.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SLM target= '_blank'>SLM Corp</a></td><td>11.23</td><td>11.53</td><td>11.44</td><td>8.01</td><td>13.96</td><td>-18.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AFL target= '_blank'>AFLAC Inc</a></td><td>45.69</td><td>46.82</td><td>46.63</td><td>37.74</td><td>56.56</td><td>-18.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NYX target= '_blank'>NYSE Euronext</a></td><td>28.15</td><td>28.53</td><td>28.46</td><td>22.30</td><td>34.82</td><td>-18.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=APA target= '_blank'>Apache Corp</a></td><td>90.00</td><td>91.24</td><td>90.53</td><td>81.94</td><td>111.00</td><td>-18.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NSM target= '_blank'>Natl Semiconductor</a></td><td>13.01</td><td>13.37</td><td>13.36</td><td>12.52</td><td>16.20</td><td>-18.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DVN target= '_blank'>Devon Energy</a></td><td>61.90</td><td>62.77</td><td>62.14</td><td>58.58</td><td>76.79</td><td>-18.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CELG target= '_blank'>Celgene Corp</a></td><td>53.03</td><td>54.06</td><td>53.67</td><td>48.02</td><td>65.79</td><td>-18.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SNA target= '_blank'>Snap-On Inc</a></td><td>40.21</td><td>40.98</td><td>40.93</td><td>33.42</td><td>49.98</td><td>-18.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AIV target= '_blank'>Apartment Investment & Mgmt'A'</a></td><td>19.36</td><td>19.81</td><td>19.71</td><td>11.10</td><td>24.21</td><td>-19.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=F target= '_blank'>Ford Motor</a></td><td>11.60</td><td>11.90</td><td>11.77</td><td>6.61</td><td>14.57</td><td>-19.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CF target= '_blank'>CF Industries Hldgs</a></td><td>87.51</td><td>90.17</td><td>90.01</td><td>57.56</td><td>110.00</td><td>-19.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=COL target= '_blank'>Rockwell Collins</a></td><td>54.74</td><td>55.38</td><td>55.29</td><td>43.42</td><td>68.04</td><td>-19.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EL target= '_blank'>Lauder (Estee) Co</a></td><td>57.11</td><td>57.94</td><td>57.39</td><td>33.14</td><td>71.29</td><td>-19.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=R target= '_blank'>Ryder System</a></td><td>38.57</td><td>39.67</td><td>39.32</td><td>31.86</td><td>48.49</td><td>-19.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FTI target= '_blank'>FMC Technologies</a></td><td>60.94</td><td>62.35</td><td>61.63</td><td>44.83</td><td>76.54</td><td>-19.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BEN target= '_blank'>Franklin Resources</a></td><td>96.93</td><td>99.28</td><td>98.92</td><td>84.00</td><td>121.90</td><td>-19.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CEPH target= '_blank'>Cephalon Inc</a></td><td>58.11</td><td>58.97</td><td>58.83</td><td>53.05</td><td>72.87</td><td>-19.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PPL target= '_blank'>PPL Corp</a></td><td>26.34</td><td>26.64</td><td>26.56</td><td>23.75</td><td>33.05</td><td>-19.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LUV target= '_blank'>Southwest Airlines</a></td><td>11.02</td><td>11.28</td><td>11.27</td><td>7.86</td><td>13.97</td><td>-19.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CSCO target= '_blank'>Cisco Systems</a></td><td>22.13</td><td>22.41</td><td>22.23</td><td>20.93</td><td>27.74</td><td>-20.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CSX target= '_blank'>CSX Corp</a></td><td>49.10</td><td>50.19</td><td>49.79</td><td>40.67</td><td>62.00</td><td>-20.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DNB target= '_blank'>Dun & Bradstreet</a></td><td>67.48</td><td>68.06</td><td>67.97</td><td>65.50</td><td>84.95</td><td>-20.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HCBK target= '_blank'>Hudson City Bancorp</a></td><td>11.6142</td><td>11.97</td><td>11.955</td><td>11.50</td><td>14.75</td><td>-20.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MOT target= '_blank'>Motorola, Inc</a></td><td>7.43</td><td>7.63</td><td>7.48</td><td>6.04</td><td>9.45</td><td>-20.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AYE target= '_blank'>Allegheny Energy</a></td><td>21.98</td><td>22.26</td><td>22.04</td><td>18.97</td><td>27.70</td><td>-20.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AVP target= '_blank'>Avon Products</a></td><td>28.79</td><td>29.32</td><td>29.00</td><td>25.00</td><td>36.39</td><td>-20.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FLS target= '_blank'>Flowserve Corp</a></td><td>94.91</td><td>96.00</td><td>95.29</td><td>81.35</td><td>119.83</td><td>-20.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ITW target= '_blank'>Illinois Tool Works</a></td><td>41.58</td><td>42.19</td><td>42.10</td><td>40.60</td><td>52.72</td><td>-20.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ESV target= '_blank'>ENSCO Intl</a></td><td>40.83</td><td>42.16</td><td>41.51</td><td>33.33</td><td>52.32</td><td>-20.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TSS target= '_blank'>Total System Svcs</a></td><td>14.02</td><td>14.22</td><td>14.19</td><td>13.41</td><td>17.75</td><td>-20.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MDP target= '_blank'>Meredith Corp</a></td><td>29.86</td><td>30.57</td><td>30.17</td><td>25.46</td><td>38.08</td><td>-20.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SII target= '_blank'>Smith Intl</a></td><td>38.82</td><td>39.94</td><td>39.24</td><td>25.05</td><td>49.66</td><td>-20.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=S target= '_blank'>Sprint Nextel Corp</a></td><td>4.115</td><td>4.30</td><td>4.19</td><td>2.78</td><td>5.31</td><td>-20.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FLIR target= '_blank'>FLIR Systems</a></td><td>26.04</td><td>26.60</td><td>26.36</td><td>22.20</td><td>33.35</td><td>-21.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HAL target= '_blank'>Halliburton Co</a></td><td>27.36</td><td>28.34</td><td>27.82</td><td>21.10</td><td>35.22</td><td>-21.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=COF target= '_blank'>Capital One Financial</a></td><td>37.30</td><td>38.00</td><td>37.78</td><td>32.42</td><td>47.73</td><td>-21.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=KLAC target= '_blank'>KLA-Tencor Corp</a></td><td>29.31</td><td>30.06</td><td>29.72</td><td>26.69</td><td>37.71</td><td>-21.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PFE target= '_blank'>Pfizer, Inc</a></td><td>15.85</td><td>16.015</td><td>15.92</td><td>14.00</td><td>20.36</td><td>-21.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BBBY target= '_blank'>Bed Bath & Beyond</a></td><td>37.61</td><td>38.48</td><td>38.34</td><td>26.50</td><td>48.52</td><td>-21.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FCX target= '_blank'>Freep't McMoRan Copper&Gold'B'</a></td><td>70.26</td><td>71.75</td><td>71.37</td><td>56.71</td><td>90.55</td><td>-21.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HST target= '_blank'>Host Hotels & Resorts</a></td><td>13.30</td><td>13.61</td><td>13.43</td><td>9.04</td><td>17.09</td><td>-21.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ALL target= '_blank'>Allstate Corp</a></td><td>27.53</td><td>28.03</td><td>27.75</td><td>27.25</td><td>35.51</td><td>-21.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LIFE target= '_blank'>Life Technologies</a></td><td>43.40</td><td>44.48</td><td>44.33</td><td>41.10</td><td>56.19</td><td>-21.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=RSH target= '_blank'>RadioShack Corp</a></td><td>18.58</td><td>19.14</td><td>19.01</td><td>14.76</td><td>24.00</td><td>-21.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MET target= '_blank'>MetLife Inc</a></td><td>36.85</td><td>37.82</td><td>37.28</td><td>32.16</td><td>47.75</td><td>-21.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PCL target= '_blank'>Plum Creek Timber</a></td><td>34.00</td><td>34.46</td><td>34.19</td><td>27.77</td><td>43.75</td><td>-21.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CAM target= '_blank'>Cameron Intl</a></td><td>36.50</td><td>37.42</td><td>36.84</td><td>31.42</td><td>47.44</td><td>-21.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NTRS target= '_blank'>Northern Trust</a></td><td>47.77</td><td>48.45</td><td>48.305</td><td>45.45</td><td>61.64</td><td>-21.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HRS target= '_blank'>Harris Corp</a></td><td>42.00</td><td>43.04</td><td>42.76</td><td>33.44</td><td>54.50</td><td>-22.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=JCI target= '_blank'>Johnson Controls</a></td><td>27.53</td><td>28.28</td><td>28.03</td><td>23.59</td><td>35.77</td><td>-22.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=XRAY target= '_blank'>DENTSPLY Intl</a></td><td>29.45</td><td>29.98</td><td>29.46</td><td>28.30</td><td>38.15</td><td>-22.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AVY target= '_blank'>Avery Dennison Corp</a></td><td>33.36</td><td>34.08</td><td>33.81</td><td>29.13</td><td>43.33</td><td>-22.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LM target= '_blank'>Legg Mason Inc</a></td><td>26.78</td><td>27.41</td><td>27.22</td><td>24.00</td><td>34.83</td><td>-22.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PRU target= '_blank'>Prudential Financial</a></td><td>51.22</td><td>52.62</td><td>52.44</td><td>43.41</td><td>66.80</td><td>-22.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PXD target= '_blank'>Pioneer Natural Resources</a></td><td>56.86</td><td>58.12</td><td>57.95</td><td>28.12</td><td>74.00</td><td>-22.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=INTC target= '_blank'>Intel Corp</a></td><td>18.76</td><td>19.00</td><td>18.91</td><td>18.31</td><td>24.37</td><td>-22.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LEG target= '_blank'>Leggett & Platt</a></td><td>19.30</td><td>19.68</td><td>19.58</td><td>17.89</td><td>25.15</td><td>-22.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=QCOM target= '_blank'>QUALCOMM Inc</a></td><td>38.00</td><td>39.09</td><td>38.91</td><td>31.63</td><td>49.80</td><td>-22.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WU target= '_blank'>Western Union</a></td><td>15.88</td><td>16.10</td><td>15.94</td><td>14.65</td><td>20.64</td><td>-22.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EXC target= '_blank'>Exelon Corp</a></td><td>40.14</td><td>40.52</td><td>40.41</td><td>16.78</td><td>52.23</td><td>-22.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HES target= '_blank'>Hess Corp</a></td><td>50.96</td><td>52.00</td><td>51.24</td><td>48.70</td><td>66.49</td><td>-22.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MOLX target= '_blank'>Molex Inc</a></td><td>18.15</td><td>18.44</td><td>18.39</td><td>17.56</td><td>23.66</td><td>-22.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=XOM target= '_blank'>Exxon Mobil</a></td><td>58.55</td><td>59.07</td><td>58.89</td><td>55.94</td><td>76.54</td><td>-22.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MA target= '_blank'>MasterCard Inc'A'</a></td><td>204.81</td><td>210.39</td><td>206.37</td><td>193.00</td><td>269.88</td><td>-22.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TROW target= '_blank'>T.Rowe Price Group</a></td><td>45.28</td><td>46.26</td><td>46.09</td><td>42.53</td><td>59.44</td><td>-22.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ZMH target= '_blank'>Zimmer Holdings</a></td><td>49.48</td><td>50.55</td><td>49.82</td><td>46.01</td><td>64.77</td><td>-22.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=JPM target= '_blank'>JPMorgan Chase & Co</a></td><td>36.81</td><td>37.36</td><td>37.14</td><td>35.16</td><td>48.20</td><td>-23.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CMA target= '_blank'>Comerica Inc</a></td><td>34.76</td><td>35.50</td><td>35.34</td><td>24.53</td><td>45.85</td><td>-23.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MSFT target= '_blank'>Microsoft Corp</a></td><td>24.20</td><td>24.40</td><td>24.23</td><td>22.73</td><td>31.58</td><td>-23.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PBCT target= '_blank'>People's United Financial</a></td><td>13.07</td><td>13.25</td><td>13.24</td><td>13.07</td><td>17.16</td><td>-23.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DOW target= '_blank'>Dow Chemical</a></td><td>24.21</td><td>24.868</td><td>24.43</td><td>19.75</td><td>32.05</td><td>-23.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=RDC target= '_blank'>Rowan Cos</a></td><td>24.86</td><td>25.56</td><td>25.21</td><td>19.66</td><td>32.82</td><td>-23.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TMO target= '_blank'>Thermo Fisher Scientific</a></td><td>43.805</td><td>44.36</td><td>44.20</td><td>42.86</td><td>57.40</td><td>-23.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=KEY target= '_blank'>KeyCorp</a></td><td>7.42</td><td>7.68</td><td>7.64</td><td>5.29</td><td>9.84</td><td>-23.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PAYX target= '_blank'>Paychex Inc</a></td><td>25.05</td><td>25.44</td><td>25.38</td><td>24.65</td><td>32.88</td><td>-23.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=UNM target= '_blank'>Unum Group</a></td><td>20.06</td><td>20.46</td><td>20.33</td><td>18.48</td><td>26.42</td><td>-23.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GS target= '_blank'>Goldman Sachs Group</a></td><td>147.25</td><td>148.97</td><td>148.24</td><td>129.50</td><td>193.60</td><td>-23.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=IVZ target= '_blank'>INVESCO Ltd</a></td><td>18.12</td><td>18.58</td><td>18.50</td><td>16.37</td><td>24.07</td><td>-23.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SYK target= '_blank'>Stryker Corp</a></td><td>45.16</td><td>45.94</td><td>45.81</td><td>40.78</td><td>59.72</td><td>-23.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=XRX target= '_blank'>Xerox Corp</a></td><td>8.85</td><td>9.07</td><td>8.97</td><td>7.19</td><td>11.72</td><td>-23.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MHP target= '_blank'>McGraw-Hill Companies</a></td><td>27.75</td><td>28.683</td><td>28.18</td><td>23.55</td><td>36.94</td><td>-23.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SLB target= '_blank'>Schlumberger Ltd</a></td><td>55.82</td><td>57.43</td><td>56.46</td><td>51.67</td><td>73.99</td><td>-23.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=USB target= '_blank'>U.S. Bancorp</a></td><td>21.56</td><td>21.84</td><td>21.74</td><td>20.60</td><td>28.43</td><td>-23.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ISRG target= '_blank'>Intuitive Surgical</a></td><td>292.00</td><td>306.90</td><td>293.50</td><td>211.00</td><td>393.92</td><td>-23.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FO target= '_blank'>Fortune Brands</a></td><td>42.19</td><td>42.75</td><td>42.58</td><td>37.05</td><td>55.68</td><td>-23.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GE target= '_blank'>Genl Electric</a></td><td>14.89</td><td>15.18</td><td>15.03</td><td>13.03</td><td>19.70</td><td>-23.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GD target= '_blank'>Genl Dynamics</a></td><td>59.71</td><td>60.51</td><td>60.23</td><td>56.10</td><td>79.00</td><td>-24.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NOV target= '_blank'>Natl Oilwell Varco</a></td><td>37.59</td><td>38.60</td><td>38.23</td><td>32.18</td><td>50.17</td><td>-24.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PNC target= '_blank'>PNC Financial Services Group</a></td><td>52.48</td><td>54.35</td><td>52.73</td><td>39.44</td><td>70.45</td><td>-24.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CA target= '_blank'>CA Inc</a></td><td>18.13</td><td>18.47</td><td>18.35</td><td>17.80</td><td>24.15</td><td>-24.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=VLO target= '_blank'>Valero Energy</a></td><td>16.29</td><td>16.71</td><td>16.54</td><td>15.76</td><td>21.78</td><td>-24.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WMB target= '_blank'>Williams Cos</a></td><td>18.50</td><td>18.86</td><td>18.65</td><td>15.81</td><td>24.66</td><td>-24.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ITT target= '_blank'>ITT Corp</a></td><td>43.57</td><td>44.22</td><td>44.17</td><td>43.13</td><td>57.99</td><td>-24.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AET target= '_blank'>Aetna Inc</a></td><td>26.98</td><td>27.36</td><td>27.11</td><td>24.94</td><td>35.96</td><td>-24.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ATI target= '_blank'>Allegheny Technologies</a></td><td>43.16</td><td>45.02</td><td>43.70</td><td>28.06</td><td>58.25</td><td>-24.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BK target= '_blank'>Bank of New York Mellon</a></td><td>24.45</td><td>24.74</td><td>24.65</td><td>24.13</td><td>32.65</td><td>-24.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FE target= '_blank'>FirstEnergy Corp</a></td><td>35.75</td><td>36.08</td><td>35.84</td><td>33.57</td><td>47.82</td><td>-24.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TLAB target= '_blank'>Tellabs, Inc</a></td><td>6.99</td><td>7.17</td><td>7.14</td><td>5.36</td><td>9.45</td><td>-24.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GLW target= '_blank'>Corning Inc</a></td><td>15.60</td><td>16.11</td><td>16.10</td><td>14.14</td><td>21.10</td><td>-25.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ICE target= '_blank'>IntercontinentalExchange Inc</a></td><td>96.50</td><td>97.71</td><td>97.05</td><td>86.50</td><td>129.53</td><td>-25.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NUE target= '_blank'>Nucor Corp</a></td><td>38.00</td><td>38.43</td><td>38.37</td><td>36.95</td><td>51.08</td><td>-25.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CEG target= '_blank'>Constellation Energy Group</a></td><td>28.65</td><td>29.13</td><td>28.90</td><td>28.65</td><td>38.73</td><td>-25.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PBI target= '_blank'>Pitney Bowes</a></td><td>19.51</td><td>19.87</td><td>19.76</td><td>19.31</td><td>26.41</td><td>-25.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=STI target= '_blank'>SunTrust Banks</a></td><td>23.59</td><td>24.24</td><td>24.00</td><td>18.45</td><td>32.02</td><td>-25.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NWSA target= '_blank'>News Corp 'A'</a></td><td>12.485</td><td>12.79</td><td>12.73</td><td>10.25</td><td>17.00</td><td>-25.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CVG target= '_blank'>Convergys Corp</a></td><td>10.09</td><td>10.21</td><td>10.13</td><td>9.35</td><td>13.78</td><td>-26.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GOOG target= '_blank'>Google Inc'A'</a></td><td>461.0201</td><td>471.59</td><td>462.02</td><td>433.63</td><td>629.51</td><td>-26.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PWR target= '_blank'>Quanta Services</a></td><td>18.56</td><td>18.93</td><td>18.85</td><td>16.75</td><td>25.43</td><td>-26.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MYL target= '_blank'>Mylan Inc</a></td><td>17.21</td><td>17.66</td><td>17.54</td><td>14.01</td><td>23.63</td><td>-26.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DGX target= '_blank'>Quest Diagnostics</a></td><td>45.90</td><td>46.50</td><td>46.38</td><td>40.80</td><td>62.83</td><td>-26.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CVH target= '_blank'>Coventry Health Care</a></td><td>19.80</td><td>20.31</td><td>20.02</td><td>16.61</td><td>27.27</td><td>-26.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SWY target= '_blank'>Safeway Inc</a></td><td>19.69</td><td>20.02</td><td>20.01</td><td>18.75</td><td>27.04</td><td>-26.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MWV target= '_blank'>MeadWestvaco Corp</a></td><td>21.50</td><td>21.93</td><td>21.79</td><td>20.92</td><td>29.74</td><td>-27.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=RF target= '_blank'>Regions Financial</a></td><td>6.69</td><td>6.94</td><td>6.82</td><td>4.61</td><td>9.33</td><td>-27.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FITB target= '_blank'>Fifth Third Bancorp</a></td><td>11.33</td><td>11.76</td><td>11.56</td><td>8.76</td><td>15.95</td><td>-27.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ADBE target= '_blank'>Adobe Systems</a></td><td>27.41</td><td>28.04</td><td>27.92</td><td>26.01</td><td>38.20</td><td>-27.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=IP target= '_blank'>Intl Paper</a></td><td>20.95</td><td>21.42</td><td>21.21</td><td>20.38</td><td>29.25</td><td>-27.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=RTN target= '_blank'>Raytheon Co</a></td><td>43.16</td><td>43.88</td><td>43.75</td><td>43.16</td><td>60.10</td><td>-27.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HBAN target= '_blank'>Huntington Bancshares</a></td><td>5.27</td><td>5.44</td><td>5.39</td><td>3.50</td><td>7.40</td><td>-27.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=YHOO target= '_blank'>Yahoo Inc</a></td><td>13.74</td><td>13.95</td><td>13.79</td><td>13.52</td><td>19.12</td><td>-27.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MS target= '_blank'>Morgan Stanley</a></td><td>25.45</td><td>26.01</td><td>25.92</td><td>22.40</td><td>35.78</td><td>-27.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BAX target= '_blank'>Baxter Intl</a></td><td>44.19</td><td>44.97</td><td>44.57</td><td>40.25</td><td>61.88</td><td>-28.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TER target= '_blank'>Teradyne Inc</a></td><td>9.43</td><td>9.72</td><td>9.49</td><td>7.57</td><td>13.37</td><td>-28.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CCL target= '_blank'>Carnival Corp</a></td><td>31.19</td><td>31.88</td><td>31.79</td><td>28.26</td><td>44.21</td><td>-28.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WFC target= '_blank'>Wells Fargo</a></td><td>24.27</td><td>24.71</td><td>24.60</td><td>24.27</td><td>34.25</td><td>-28.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FII target= '_blank'>Federated Investors 'B'</a></td><td>20.04</td><td>20.50</td><td>20.49</td><td>20.04</td><td>28.31</td><td>-28.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PFG target= '_blank'>Principal Financial Grp</a></td><td>22.27</td><td>22.66</td><td>22.39</td><td>20.89</td><td>31.41</td><td>-28.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BHI target= '_blank'>Baker Hughes Inc</a></td><td>38.37</td><td>39.58</td><td>39.01</td><td>34.17</td><td>54.80</td><td>-28.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LLL target= '_blank'>L-3 Communications Hldgs</a></td><td>68.81</td><td>69.73</td><td>69.27</td><td>68.81</td><td>97.81</td><td>-28.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WLP target= '_blank'>WellPoint Inc</a></td><td>49.17</td><td>50.29</td><td>49.89</td><td>44.04</td><td>70.00</td><td>-28.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SYMC target= '_blank'>Symantec Corp</a></td><td>13.44</td><td>13.83</td><td>13.80</td><td>12.04</td><td>19.16</td><td>-29.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EQT target= '_blank'>EQT Corp</a></td><td>33.25</td><td>34.00</td><td>33.54</td><td>33.25</td><td>47.43</td><td>-29.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=RHI target= '_blank'>Robert Half Intl</a></td><td>22.45</td><td>23.16</td><td>22.82</td><td>21.91</td><td>32.25</td><td>-29.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SCHW target= '_blank'>Schwab(Charles)Corp</a></td><td>13.90</td><td>14.31</td><td>14.13</td><td>13.75</td><td>19.95</td><td>-29.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=TXT target= '_blank'>Textron, Inc</a></td><td>17.49</td><td>18.06</td><td>17.89</td><td>14.23</td><td>25.30</td><td>-29.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MCO target= '_blank'>Moody's Corp</a></td><td>21.47</td><td>22.00</td><td>21.71</td><td>18.50</td><td>31.04</td><td>-29.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=IRM target= '_blank'>Iron Mountain</a></td><td>21.16</td><td>21.59</td><td>21.58</td><td>21.13</td><td>30.67</td><td>-30.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HOG target= '_blank'>Harley-Davidson</a></td><td>24.70</td><td>25.35</td><td>25.21</td><td>20.76</td><td>36.13</td><td>-30.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WAG target= '_blank'>Walgreen Co</a></td><td>27.94</td><td>28.5919</td><td>28.45</td><td>26.26</td><td>40.69</td><td>-30.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=C target= '_blank'>Citigroup Inc</a></td><td>3.71</td><td>3.79</td><td>3.75</td><td>3.11</td><td>5.43</td><td>-30.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CHK target= '_blank'>Chesapeake Energy</a></td><td>20.35</td><td>20.73</td><td>20.38</td><td>19.62</td><td>30.00</td><td>-31.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CME target= '_blank'>CME Group Inc</a></td><td>236.58</td><td>240.98</td><td>237.69</td><td>236.58</td><td>353.03</td><td>-32.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MHS target= '_blank'>Medco Health Solutions</a></td><td>44.90</td><td>45.47</td><td>45.26</td><td>44.90</td><td>66.94</td><td>-32.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=RRD target= '_blank'>Donnelley(R.R.)& Sons</a></td><td>15.47</td><td>15.84</td><td>15.64</td><td>15.47</td><td>23.20</td><td>-32.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=OI target= '_blank'>Owens-Illinois</a></td><td>26.35</td><td>26.92</td><td>26.83</td><td>24.93</td><td>39.56</td><td>-32.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PLD target= '_blank'>ProLogis</a></td><td>9.86</td><td>10.10</td><td>10.05</td><td>9.15</td><td>15.04</td><td>-33.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ETFC target= '_blank'>E Trade Financial</a></td><td>13.48</td><td>13.98</td><td>13.62</td><td>11.15</td><td>20.80</td><td>-33.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GILD target= '_blank'>Gilead Sciences</a></td><td>32.4105</td><td>33.12</td><td>32.64</td><td>31.73</td><td>49.50</td><td>-33.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BBY target= '_blank'>Best Buy</a></td><td>32.05</td><td>32.57</td><td>32.50</td><td>32.05</td><td>48.83</td><td>-33.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=X target= '_blank'>U.S. Steel</a></td><td>46.01</td><td>47.87</td><td>47.06</td><td>33.25</td><td>70.95</td><td>-33.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=QLGC target= '_blank'>QLogic Corp</a></td><td>14.61</td><td>14.95</td><td>14.89</td><td>14.00</td><td>22.40</td><td>-33.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LSI target= '_blank'>LSI Corp</a></td><td>4.34</td><td>4.55</td><td>4.42</td><td>3.89</td><td>6.73</td><td>-34.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MON target= '_blank'>Monsanto Co</a></td><td>56.67</td><td>58.57</td><td>57.73</td><td>44.61</td><td>87.06</td><td>-34.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=APC target= '_blank'>Anadarko Petroleum</a></td><td>48.65</td><td>50.06</td><td>48.70</td><td>34.54</td><td>75.07</td><td>-34.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=STT target= '_blank'>State Street Corp</a></td><td>36.39</td><td>37.05</td><td>36.89</td><td>32.47</td><td>55.87</td><td>-34.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HIG target= '_blank'>Hartford Finl Svcs Gp</a></td><td>19.78</td><td>20.25</td><td>20.13</td><td>19.78</td><td>30.46</td><td>-34.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WHR target= '_blank'>Whirlpool Corp</a></td><td>76.10</td><td>77.72</td><td>77.58</td><td>60.54</td><td>118.44</td><td>-35.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=THC target= '_blank'>Tenet Healthcare</a></td><td>4.12</td><td>4.26</td><td>4.23</td><td>4.05</td><td>6.46</td><td>-35.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BBT target= '_blank'>BB&T Corp</a></td><td>22.90</td><td>23.33</td><td>23.11</td><td>22.90</td><td>35.72</td><td>-35.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BAC target= '_blank'>Bank of America</a></td><td>12.75</td><td>12.99</td><td>12.87</td><td>12.75</td><td>19.86</td><td>-35.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SWN target= '_blank'>Southwestern Energy</a></td><td>33.40</td><td>34.19</td><td>33.71</td><td>33.25</td><td>52.82</td><td>-36.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=FHN target= '_blank'>First Horizon Natl</a></td><td>9.96</td><td>10.28</td><td>10.27</td><td>9.87</td><td>15.86</td><td>-36.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GCI target= '_blank'>Gannett Co</a></td><td>12.13</td><td>12.59</td><td>12.32</td><td>7.66</td><td>19.69</td><td>-37.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LNC target= '_blank'>Lincoln Natl Corp</a></td><td>21.01</td><td>21.47</td><td>21.33</td><td>21.01</td><td>33.55</td><td>-37.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MU target= '_blank'>Micron Technology</a></td><td>7.04</td><td>7.26</td><td>7.12</td><td>6.12</td><td>11.40</td><td>-37.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WPO target= '_blank'>Washington Post'B'</a></td><td>339.29</td><td>349.43</td><td>347.68</td><td>295.56</td><td>547.58</td><td>-37.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ZION target= '_blank'>Zions Bancorp</a></td><td>18.81</td><td>19.27</td><td>19.14</td><td>12.50</td><td>30.29</td><td>-37.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=COG target= '_blank'>Cabot Oil & Gas</a></td><td>28.84</td><td>29.39</td><td>29.28</td><td>28.84</td><td>46.46</td><td>-37.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=JNS target= '_blank'>Janus Capital Group</a></td><td>9.83</td><td>10.06</td><td>10.00</td><td>8.63</td><td>16.06</td><td>-38.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=VMC target= '_blank'>Vulcan Materials</a></td><td>38.02</td><td>38.91</td><td>38.90</td><td>37.68</td><td>62.00</td><td>-38.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=JBL target= '_blank'>Jabil Circuit</a></td><td>11.125</td><td>11.55</td><td>11.17</td><td>9.99</td><td>18.49</td><td>-38.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NBR target= '_blank'>Nabors Indus</a></td><td>16.36</td><td>16.90</td><td>16.51</td><td>15.72</td><td>27.05</td><td>-38.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AMD target= '_blank'>Advanced Micro Dev</a></td><td>6.19</td><td>6.4404</td><td>6.25</td><td>3.51</td><td>10.24</td><td>-38.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AA target= '_blank'>Alcoa Inc</a></td><td>10.45</td><td>10.59</td><td>10.57</td><td>9.81</td><td>17.60</td><td>-40.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MI target= '_blank'>Marshall & Ilsley</a></td><td>6.17</td><td>6.41</td><td>6.36</td><td>4.97</td><td>10.66</td><td>-40.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GNW target= '_blank'>Genworth Financial'A'</a></td><td>11.21</td><td>11.535</td><td>11.36</td><td>8.08</td><td>19.36</td><td>-41.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MEE target= '_blank'>Massey Energy</a></td><td>31.70</td><td>32.30</td><td>32.06</td><td>25.52</td><td>54.80</td><td>-41.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=CNX target= '_blank'>CONSOL Energy</a></td><td>33.50</td><td>34.20</td><td>34.11</td><td>32.29</td><td>58.00</td><td>-41.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=LEN target= '_blank'>Lennar Corp'A'</a></td><td>12.51</td><td>12.82</td><td>12.77</td><td>11.56</td><td>21.79</td><td>-42.2</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=PHM target= '_blank'>Pulte Homes</a></td><td>7.95</td><td>8.095</td><td>8.04</td><td>7.77</td><td>13.91</td><td>-42.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=SVU target= '_blank'>Supervalu Inc</a></td><td>10.06</td><td>10.29</td><td>10.08</td><td>10.06</td><td>17.89</td><td>-43.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=HAR target= '_blank'>Harman Intl</a></td><td>30.14</td><td>30.74</td><td>30.71</td><td>26.85</td><td>53.36</td><td>-43.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=RRC target= '_blank'>Range Resources</a></td><td>33.35</td><td>34.27</td><td>33.47</td><td>33.35</td><td>60.13</td><td>-43.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MWW target= '_blank'>Monster Worldwide</a></td><td>10.65</td><td>10.98</td><td>10.92</td><td>10.65</td><td>19.28</td><td>-44.0</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=MAS target= '_blank'>Masco Corp</a></td><td>10.385</td><td>10.64</td><td>10.56</td><td>9.94</td><td>18.78</td><td>-44.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DO target= '_blank'>Diamond Offshore Drilling</a></td><td>58.30</td><td>59.99</td><td>59.03</td><td>54.70</td><td>108.78</td><td>-45.8</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WFR target= '_blank'>MEMC Electronic Materials</a></td><td>10.32</td><td>10.56</td><td>10.48</td><td>9.19</td><td>19.31</td><td>-46.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=GT target= '_blank'>Goodyear Tire & Rub</a></td><td>9.80</td><td>10.04</td><td>9.85</td><td>9.65</td><td>18.79</td><td>-47.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=APOL target= '_blank'>Apollo Group'A'</a></td><td>39.37</td><td>40.91</td><td>40.72</td><td>38.39</td><td>76.86</td><td>-47.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=NYT target= '_blank'>New York Times'A'</a></td><td>7.59</td><td>7.89</td><td>7.72</td><td>6.86</td><td>14.87</td><td>-47.9</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=WDC target= '_blank'>Western Digital</a></td><td>24.10</td><td>24.89</td><td>24.66</td><td>23.52</td><td>47.44</td><td>-48.3</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DF target= '_blank'>Dean Foods</a></td><td>9.90</td><td>10.17</td><td>10.09</td><td>9.38</td><td>19.76</td><td>-49.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=DV target= '_blank'>DeVry Inc</a></td><td>36.34</td><td>38.72</td><td>37.98</td><td>36.34</td><td>74.36</td><td>-49.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=AKS target= '_blank'>AK Steel Holding</a></td><td>13.12</td><td>13.68</td><td>13.46</td><td>11.34</td><td>26.75</td><td>-50.1</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=KBH target= '_blank'>KB HOME</a></td><td>10.00</td><td>10.34</td><td>10.20</td><td>10.00</td><td>20.70</td><td>-50.7</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=BSX target= '_blank'>Boston Scientific</a></td><td>5.58</td><td>5.82</td><td>5.69</td><td>5.41</td><td>11.77</td><td>-51.6</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=IPG target= '_blank'>Interpublic Grp Cos</a></td><td>8.37</td><td>8.66</td><td>8.57</td><td>5.71</td><td>19.50</td><td>-56.4</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=ODP target= '_blank'>Office Depot</a></td><td>3.94</td><td>4.07</td><td>4.01</td><td>3.86</td><td>9.19</td><td>-56.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=EK target= '_blank'>Eastman Kodak</a></td><td>3.57</td><td>3.80</td><td>3.77</td><td>3.26</td><td>9.08</td><td>-59.5</td><tr align="center"><td><a href=http://finance.yahoo.com/q?s=STR target= '_blank'>Questar Corp</a></td><td>16.33</td><td>16.49</td><td>16.45</td><td>14.86</td><td>52.55</td><td>-68.9</td></table>Vinodhttp://www.blogger.com/profile/03778112575039066073noreply@blogger.com0